ANYWHERE REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | +3.19% |
|
-5.30% | -36.13% |
| Apr. 26 | Warren Buffett's real estate brokerage reaches $250 million antitrust settlement | RE |
| Apr. 25 | Transcript : Anywhere Real Estate Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.41 $ | 5.02 $ | 5.18 $ |
| Volume | 1 106 646 | 1 031 131 | 1 929 241 | 1 299 024 |
| Change | +0.91% | -2.17% | -7.21% | +3.19% |
| Opening | 5.44 | 5.45 | 5.00 | 5.02 |
| High | 5.72 | 5.49 | 5.36 | 5.29 |
| Low | 5.43 | 5.34 | 4.80 | 5.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | -5.30% | ||
| Current month | -16.18% | ||
| 1 month | -9.76% | ||
| 3 months | -30.00% | ||
| 6 months | +13.60% | ||
| Current year | -36.13% | ||
| 1 year | -14.52% | ||
| 3 years | -65.97% | ||
| 5 years | -60.28% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
1 299 024
Estimated daily volume
1 299 024
Avg. Volume 20 sessions
1 353 446
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 010 850.28
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
575 495 026
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float
95.28 %
Free-Float capitalization (USD)
548 315 089
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4.80
5.72
1 month
4.806.19
Current year
4.668.00
1 year
4.099.43
3 years
4.0921.03
5 years
2.0921.03
10 years
2.0949.75
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.60
Moving average 50 days
5.83
Moving average 100 days
6.50
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
31.05
RSI 14 days
36.61
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
| +4.39% | +8.12% | +14.43% | -30.04% | 1.35B | ||
| +2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
| +8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
| +10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
| +3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
| +0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +3.74% | +5.31% | -8.44% | -5.28% | ||
| Weighted average by Cap. | +3.97% | +8.18% | -9.01% | -22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b66bb1d4e6f46453.kW7NycpUJoDFA7GaVPeLs5PJOGHVUBWwcj5gTcK6hFM.4jv-ooIWbe7yZtusB6-5gMTwfiScACXKHGlUeZrl4SOnKYS5pRNvyKQ7gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.18 | 91,396 | 1,087,986 |
| 03:59:58 pm | 5.17 | 300 | 996,590 |
| 03:59:58 pm | 5.18 | 200 | 996,290 |
| 03:59:57 pm | 5.17 | 136 | 996,090 |
| 03:59:57 pm | 5.18 | 100 | 995,954 |
| 03:59:57 pm | 5.17 | 400 | 995,854 |
| 03:59:57 pm | 5.18 | 700 | 995,454 |
| 03:59:56 pm | 5.175 | 100 | 994,754 |
| 03:59:56 pm | 5.18 | 179 | 994,654 |
| 03:59:55 pm | 5.18 | 100 | 994,475 |
Monthly variations
Annual change
| 2024 | -36.13% | ||
| 2023 | +26.92% | ||
| 2022 | -61.99% | ||
| 2021 | +28.13% | ||
| 2020 | +35.54% | ||
| 2019 | -34.06% | ||
| 2018 | -44.60% | ||
| 2017 | +2.99% | ||
| 2016 | -29.83% | ||
| 2015 | -17.58% | ||
| 2014 | -10.07% | ||
| 2013 | +17.90% | ||
| 2012 | +22.69% |
- Stock Market
- Equities
- HOUS Stock
- Quotes Anywhere Real Estate Inc.
