Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
27.99
AUD
|
-1.93%
|
|
-0.92%
|
+7.99%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
28.23 $
|
28.47 $
|
28.54 $
|
27.99 $
|
Volume |
3 244 766 |
3 115 090 |
2 834 314 |
4 547 943 |
Change |
-0.07%
|
+0.85%
|
+0.25%
|
-1.93%
|
Opening |
28.20 |
28.55 |
28.69 |
28.10 |
High |
28.58 |
28.60 |
28.75 |
28.19 |
Low |
28.11 |
28.31 |
28.49 |
27.96 |
Estimated daily volume
4 547 943
Avg. Volume 20 sessions
3 757 214
Avg. Volume 20 sessions AUD
105 164 419.86
Avg. Volume 20 sessions USD
68 693 399.05
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Capitalization (AUD)
83 931 299 587
Capitalization (USD)
54 823 924 890
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 647 307 600
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
338 290
Moving average 5 days
28.31
Moving average 20 days
28.90
Moving average 50 days
28.78
Moving average 100 days
27.42
Price spread / (MMA5) +1.13% Price spread / (MMA20) +3.26% Price spread / (MMA50) +2.82% Price spread / (MMA100) -2.05% 2e4.Ir42vjukL8OR_WbK_5rQ2mHHjlv3EDXRQDk1kjBLND0.U-Z83W_9AoHisjyknv6B6Sem0RePIFG4AW8Fy354BXRP5gOOeeEW7v-RXg Date | Price | Volume | Daily volume |
---|
02:10:43 am |
27.99
|
4 |
3,846,602 |
02:10:43 am |
27.99
|
1,065 |
3,846,598 |
02:10:43 am |
27.99
|
1,602 |
3,845,533 |
02:10:43 am |
27.99
|
1,478 |
3,843,931 |
02:10:43 am |
27.99
|
2,325 |
3,842,453 |
02:10:43 am |
27.99
|
6,654 |
3,840,128 |
02:10:43 am |
27.99
|
375 |
3,833,474 |
02:10:43 am |
27.99
|
1,817 |
3,833,099 |
02:10:43 am |
27.99
|
3,369 |
3,831,282 |
02:10:43 am |
27.99
|
1,796 |
3,827,913 |
More charts
|