AOKI SUPER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,785 JPY | -0.13% |
|
+0.13% | +45.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3780 ¥ | 3780 ¥ | 3785 ¥ | 3790 ¥ | 3,785 ¥ |
| Volume | 2 500 | 1 000 | 900 | 4 200 | 800 |
| Change | +∞% | 0.00% | +0.13% | +0.13% | -0.13% |
| Opening | 3,780.00 | 3,780.00 | 3,780.00 | 3,785.00 | 3,785 |
| High | 3,780.00 | 3,780.00 | 3,785.00 | 3,790.00 | 3,785 |
| Low | 3,780.00 | 3,780.00 | 3,780.00 | 3,785.00 | 3,785 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | -0.13% | ||
| 6 months | +47.39% | ||
| Current year | +45.86% | ||
| 1 year | +55.95% | ||
| 3 years | +34.94% | ||
| 5 years | +46.59% | ||
| 10 years | +135.39% |
Volumes
marketsDaily volume
800
Estimated daily volume
5 452
Avg. Volume 20 sessions
2 000
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
7 570 000.00
Avg. Volume 20 sessions USD
48 334.45
Record volume 1
1 551 326
Record volume 2
1 193 494
Record volume 3
789 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 567 728 739
Capitalization (USD)
150 479 948
Net sales (JPY)
88 569 000 000
Net sales (USD)
565 513 065
Number of employees
803
Sales / Employee (JPY)
110 297 634
Sales / Employee (USD)
704 250
Free-Float
38.11 %
Free-Float capitalization (JPY)
8 982 528 715
Free-Float capitalization (USD)
57 353 446
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 780.00
3 790.00
1 month
3 780.003 790.00
Current year
2 580.003 810.00
1 year
2 392.003 810.00
3 years
2 090.003 810.00
5 years
2 055.003 810.00
10 years
1 606.003 810.00
Indicators
Moving average 5 days
3 783.75
Moving average 20 days
3 781.00
Moving average 50 days
3 783.00
Moving average 100 days
3 479.61
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
63.81
RSI 14 days
65.40
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.13% | +45.86% | +55.95% | 150M | ||
| 0.00% | +1.10% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +27.67% | 35.53B | ||
| -0.44% | -0.10% | +8.85% | -3.10% | 33.86B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.2B | ||
| -0.61% | -0.74% | +0.43% | -11.58% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -15.75% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.62B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.27B | ||
| 0.00% | +8.84% | +25.88% | +21.50% | 7.21B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -14.55% | 6.88B | ||
| -0.05% | -0.34% | +41.70% | +64.59% | 6.57B | ||
| Average | +0.45% | +1.74% | +4.34% | +8.48% | ||
| Weighted average by Cap. | +0.12% | +1.72% | +1.94% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2da4.5K0uGGllvRG8FeYIkWLMLS4v4V1F3y0NRZJs-Xm1Rjg.qdlUNSgN60jreZxJ9iCAaWYXmAhxvXlIMtMCwQ_fAg-9gExWIgzQdt1dkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +46.05% | ||
| 2023 | +22.46% | ||
| 2022 | -26.75% | ||
| 2021 | +0.17% | ||
| 2020 | +6.96% | ||
| 2019 | +2.31% | ||
| 2018 | -0.64% | ||
| 2017 | -1.92% | ||
| 2016 | +5.78% | ||
| 2015 | +9.12% | ||
| 2014 | +43.93% | ||
| 2013 | -1.69% | ||
| 2012 | +15.14% | ||
| 2011 | 0.00% | ||
| 2010 | -16.28% | ||
| 2009 | -4.44% | ||
| 2008 | +2.74% | ||
| 2007 | +3.67% | ||
| 2006 | -12.99% | ||
| 2005 | +77.72% | ||
| 2004 | +28.46% | ||
| 2003 | +18.27% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -10.31% | ||
| 1999 | -1.11% | ||
| 1998 | +0.67% | ||
| 1997 | -34.98% | ||
| 1996 | +4.71% | ||
| 1995 | -35.37% | ||
| 1994 | -33.73% |
- Stock Market
- Equities
- 9977 Stock
- Quotes Aoki Super Co., LTD.
