AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 USD | -6.85% |
|
-8.11% | -2.06% |
| Apr. 26 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Apr. 26 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 311.86 $ | 308.83 $ | 306 $ | 285.03 $ |
| Volume | 620 943 | 849 268 | 1 365 447 | 4 566 608 |
| Change | +0.27% | -0.97% | -0.92% | -6.85% |
| Opening | 312.00 | 311.03 | 307.71 | 270.88 |
| High | 313.79 | 311.03 | 308.15 | 285.88 |
| Low | 310.59 | 307.71 | 304.00 | 268.06 |
Performance
| 1 day | -6.85% | ||
| 1 week | -8.11% | ||
| Current month | -14.59% | ||
| 1 month | -13.61% | ||
| 3 months | -5.59% | ||
| 6 months | -10.85% | ||
| Current year | -2.06% | ||
| 1 year | -12.93% | ||
| 3 years | +24.19% | ||
| 5 years | +58.20% | ||
| 10 years | +235.53% |
Volumes
marketsDaily volume
4 566 608
Estimated daily volume
4 566 608
Avg. Volume 20 sessions
859 308
Daily volume ratio
5.31
Avg. Volume 20 sessions USD
244 928 559.24
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 565 749 217
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.68 %
Free-Float capitalization (USD)
54 685 462 743
Average Daily Capital Traded
0.43%
Highs and lows
1 week
268.06
313.79
1 month
268.06336.06
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
304.55
Moving average 20 days
314.80
Moving average 50 days
317.17
Moving average 100 days
310.59
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
33.62
RSI 14 days
37.04
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | -8.11% | -2.06% | -12.93% | 56.57B | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
| Average | -0.38% | -0.93% | +2.02% | +7.46% | ||
| Weighted average by Cap. | -2.84% | -3.50% | +4.60% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9d6c7d160b3320c028b3.9YplfFxxYX7-bwIQLE5EwbM-GJyGDVj91Ei4IsRhmPc.jOYXMgwBAEa0K3RAVQIJ9-t8YNu0aSjQoyX6bq0X6qig8h84EB4pFIpecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 285 | 272,430 | 3,191,451 |
| 03:59:59 pm | 285 | 449 | 2,919,021 |
| 03:59:59 pm | 285 | 101 | 2,918,572 |
| 03:59:59 pm | 285 | 100 | 2,918,471 |
| 03:59:59 pm | 285 | 9,480 | 2,918,371 |
| 03:59:59 pm | 285 | 500 | 2,908,891 |
| 03:59:59 pm | 285 | 174 | 2,908,391 |
| 03:59:59 pm | 285 | 100 | 2,908,217 |
| 03:59:59 pm | 285 | 1,762 | 2,908,117 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
