AOSHIKANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 CNY | -4.40% |
|
+1.83% | -16.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 25.45 ¥ | 25.79 ¥ | 26.29 ¥ | 26.79 ¥ | 25.61 ¥ |
| Volume | 2 592 700 | 4 043 019 | 4 584 700 | 10 800 250 | 7 375 469 |
| Change | +1.19% | +1.34% | +1.94% | +1.90% | -4.40% |
| Opening | 25.05 | 25.40 | 25.60 | 26.57 | 26.69 |
| High | 25.51 | 26.14 | 26.38 | 27.67 | 27.25 |
| Low | 24.88 | 25.28 | 25.60 | 26.51 | 25.61 |
Performance
| 1 day | -4.40% | ||
| 1 week | +1.83% | ||
| Current month | -2.21% | ||
| 1 month | +4.45% | ||
| 3 months | -2.51% | ||
| 6 months | -15.11% | ||
| Current year | -16.44% | ||
| 1 year | -26.60% | ||
| 3 years | -27.88% | ||
| 5 years | +20.69% |
Volumes
marketsDaily volume
7 375 469
Avg. Volume 20 sessions
4 033 737
Avg. Volume 20 sessions CNY
103 304 004.57
Avg. Volume 20 sessions USD
14 264 526.86
Record volume 1
37 952 780
Record volume 2
33 517 040
Record volume 3
31 601 160
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 127 289 514
Capitalization (USD)
1 122 240 518
Net sales (CNY)
4 329 869 946
Net sales (USD)
597 881 432
Number of employees
4 679
Sales / Employee (CNY)
925 384
Sales / Employee (USD)
127 780
Free-Float
25.64 %
Free-Float capitalization (CNY)
2 084 134 884
Free-Float capitalization (USD)
287 783 597
Average Daily Capital Traded
1.27%
Highs and lows
1 week
24.88
27.67
1 month
24.2027.67
Current year
18.5930.90
1 year
18.5945.43
3 years
18.5957.23
5 years
18.5957.23
10 years
16.0657.23
Indicators
Moving average 5 days
25.99
Moving average 20 days
25.55
Moving average 50 days
26.72
Moving average 100 days
26.49
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
49.62
RSI 14 days
48.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +1.83% | -16.44% | -26.60% | 1.12B | ||
| -0.83% | +2.58% | +17.73% | +68.79% | 59.01B | ||
| +1.04% | -1.56% | -18.02% | -7.82% | 14.79B | ||
| -2.24% | +1.16% | +17.99% | +47.34% | 11.52B | ||
| -1.60% | +2.68% | +26.88% | +17.75% | 9.04B | ||
| -1.05% | +3.00% | +7.39% | +4.71% | 8.94B | ||
| +1.28% | +1.99% | -7.67% | +19.73% | 8.38B | ||
| -2.83% | -3.61% | +41.23% | +63.56% | 8.25B | ||
| +0.96% | +1.16% | -10.56% | +6.82% | 7.79B | ||
| -3.52% | +3.00% | +28.19% | +21.79% | 6.44B | ||
| -4.05% | -6.72% | -20.19% | -43.25% | 6.27B | ||
| +0.35% | +4.04% | +37.59% | +52.01% | 6.13B | ||
| +2.45% | +2.45% | -15.80% | +5.40% | 6.09B | ||
| +1.73% | +3.24% | +1.12% | -18.61% | 5.93B | ||
| -0.31% | +7.56% | -4.70% | +27.07% | 5.68B | ||
| -0.50% | +2.34% | +23.31% | +11.17% | 5.11B | ||
| Average | -0.85% | +1.37% | +6.75% | +15.62% | ||
| Weighted average by Cap. | -0.69% | +0.85% | +10.32% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +25.77% | ||
| 2022 | -37.85% | ||
| 2021 | +30.24% | ||
| 2020 | +1.72% | ||
| 2019 | +48.27% | ||
| 2018 | -16.78% | ||
| 2017 | +9.65% |
- Stock Market
- Equities
- 002913 Stock
- Quotes Aoshikang Technology Co., Ltd.
