AOTECAR NEW ENERGY TECHNOLOGY CO., LTD. Quotes Aotecar New Energy Technology Co., Ltd.
Equities
002239
CNE100000BL0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +3.62% |
|
+7.92% | -12.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 2.72 ¥ | 2.71 ¥ | 2.76 ¥ | 2.86 ¥ | 2.82 ¥ |
| Volume | 48 707 520 | 47 782 120 | 61 751 140 | 83 317 610 | 60 724 100 |
| Change | +1.87% | -0.37% | +1.85% | +3.62% | -1.40% |
| Opening | 2.69 | 2.72 | 2.71 | 2.76 | 2.86 |
| High | 2.72 | 2.75 | 2.77 | 2.87 | 2.90 |
| Low | 2.67 | 2.70 | 2.70 | 2.76 | 2.80 |
Performance
| 1 day | +3.62% | ||
| 1 week | +7.92% | ||
| Current month | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | +9.16% | ||
| 6 months | +3.25% | ||
| Current year | -12.00% | ||
| 1 year | +10.85% | ||
| 3 years | -22.91% | ||
| 5 years | +25.44% | ||
| 10 years | +66.83% |
Volumes
marketsDaily volume
83 317 610
Avg. Volume 20 sessions
74 334 092
Avg. Volume 20 sessions CNY
212 595 503.12
Avg. Volume 20 sessions USD
29 366 029.44
Record volume 1
832 146 800
Record volume 2
615 546 200
Record volume 3
604 992 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 275 339 728
Capitalization (USD)
1 281 211 952
Net sales (CNY)
6 851 998 489
Net sales (USD)
946 473 403
Free-Float
66.41 %
Free-Float capitalization (CNY)
6 159 494 953
Free-Float capitalization (USD)
850 817 197
Average Daily Capital Traded
2.29%
Highs and lows
1 week
2.67
2.87
1 month
2.553.63
Current year
2.023.63
1 year
2.024.31
3 years
1.994.56
5 years
1.567.45
10 years
1.567.45
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.86
Moving average 50 days
2.81
Moving average 100 days
2.87
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
56.56
RSI 14 days
52.66
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +7.92% | -12.00% | +10.85% | 1.28B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.33B | ||
| -2.86% | -12.48% | +2.56% | +9.78% | 2.76B | ||
| +0.47% | +6.55% | +33.88% | +59.93% | 2.25B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +0.97% | +13.04% | -15.62% | -5.02% | 1.32B | ||
| +3.86% | +26.71% | +56.02% | +105.09% | 1.18B | ||
| +4.24% | +7.14% | -17.45% | -27.39% | 1.12B | ||
| +0.40% | -0.89% | +14.35% | +249.60% | 948M | ||
| +1.85% | +3.28% | +7.47% | +96.45% | 942M | ||
| +0.77% | +18.29% | -10.03% | +1.28% | 805M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.55% | +8.38% | -6.76% | +106.77% | 615M | ||
| -0.12% | +6.88% | +9.39% | +57.45% | 581M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 599M | ||
| Average | +1.68% | +6.51% | +17.11% | +45.39% | ||
| Weighted average by Cap. | +1.25% | +5.67% | +32.82% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +30.00% | ||
| 2022 | -31.51% | ||
| 2021 | -25.20% | ||
| 2020 | +174.16% | ||
| 2019 | -11.00% | ||
| 2018 | -50.50% | ||
| 2017 | -27.90% | ||
| 2016 | -14.40% | ||
| 2015 | +187.76% | ||
| 2014 | +6.50% | ||
| 2013 | +14.08% | ||
| 2012 | +3.67% | ||
| 2011 | +3.11% | ||
| 2010 | -24.82% | ||
| 2009 | +194.84% | ||
| 2008 | -52.26% |
- Stock Market
- Equities
- 002239 Stock
- Quotes Aotecar New Energy Technology Co., Ltd.
