AOYAMA TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,613 JPY | +0.56% |
|
+3.66% | +8.77% |
| Apr. 08 | Aoyama Trading's Sales Rises 5.5% in March | MT |
| Apr. 08 | Aoyama Trading Co., Ltd. Reports Preliminary Sales Results for the Month and Year to Date Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1642 ¥ | 1645 ¥ | 1604 ¥ | 1613 ¥ |
| Volume | 372 100 | 171 600 | 212 900 | 180 100 |
| Change | +2.82% | +0.18% | -2.49% | +0.56% |
| Opening | 1,613.00 | 1,642.00 | 1,627.00 | 1,600.00 |
| High | 1,652.00 | 1,663.00 | 1,631.00 | 1,620.00 |
| Low | 1,611.00 | 1,632.00 | 1,604.00 | 1,592.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.66% | ||
| Current month | -8.09% | ||
| 1 month | -7.83% | ||
| 3 months | -8.40% | ||
| 6 months | +7.32% | ||
| Current year | +8.77% | ||
| 1 year | +77.45% | ||
| 3 years | +95.99% | ||
| 5 years | -33.87% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
180 100
Estimated daily volume
180 100
Avg. Volume 20 sessions
278 747
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
449 618 911.00
Avg. Volume 20 sessions USD
2 838 444.19
Record volume 1
3 028 100
Record volume 2
2 805 300
Record volume 3
2 745 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
80 933 491 684
Capitalization (USD)
510 933 133
Net sales (JPY)
183 506 000 000
Net sales (USD)
1 158 473 378
Number of employees
6 638
Sales / Employee (JPY)
27 644 773
Sales / Employee (USD)
174 521
Free-Float
82.87 %
Free-Float capitalization (JPY)
67 788 907 393
Free-Float capitalization (USD)
427 951 372
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 576.00
1 663.00
1 month
1 542.001 756.00
Current year
1 447.001 935.00
1 year
910.001 935.00
3 years
541.001 935.00
5 years
446.002 450.00
10 years
446.005 220.00
Indicators
Moving average 5 days
1 620.20
Moving average 20 days
1 636.60
Moving average 50 days
1 671.16
Moving average 100 days
1 653.91
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
44.26
RSI 14 days
44.45
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.66% | +8.77% | +77.45% | 511M | ||
| +0.44% | +1.06% | -3.97% | -8.89% | 318M | ||
| -0.88% | +3.37% | -23.41% | -22.88% | 195M | ||
| -3.87% | -1.22% | +60.70% | +487.27% | 193M | ||
| 0.00% | -0.90% | -0.90% | -4.35% | 59M | ||
| Average | -0.75% | +1.10% | +8.24% | +105.72% | ||
| Weighted average by Cap. | -0.39% | +2.00% | +8.09% | +98.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f59ecb9996b.LCOumLWghr-PcwtroNdut1VOI0OBw0wjsRxIzR8fspw.bWv7qs3h58jXRTo_17UP2iEYRhvL-3lo-kQ_vk1Y8KlaTcfO35C1ytgRZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,613 | 36,300 | 180,100 |
| 01:59:45 am | 1,611 | 200 | 143,800 |
| 01:59:45 am | 1,611 | 100 | 143,600 |
| 01:59:40 am | 1,613 | 100 | 143,500 |
| 01:59:40 am | 1,610 | 100 | 143,400 |
| 01:59:40 am | 1,611 | 100 | 143,300 |
| 01:59:27 am | 1,613 | 100 | 143,200 |
| 01:59:27 am | 1,611 | 100 | 143,100 |
| 01:59:27 am | 1,611 | 100 | 143,000 |
| 01:59:23 am | 1,613 | 100 | 142,900 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +61.55% | ||
| 2022 | +37.22% | ||
| 2021 | +24.58% | ||
| 2020 | -65.06% | ||
| 2019 | -41.67% | ||
| 2018 | -37.41% | ||
| 2017 | +3.44% | ||
| 2016 | -13.13% | ||
| 2015 | +77.19% | ||
| 2014 | -7.00% | ||
| 2013 | +72.09% | ||
| 2012 | +14.25% | ||
| 2011 | -1.36% | ||
| 2010 | +23.82% | ||
| 2009 | -16.68% | ||
| 2008 | -51.17% | ||
| 2007 | -19.83% |
- Stock Market
- Equities
- 8219 Stock
- Quotes Aoyama Trading Co., Ltd.
