AOYUAN BEAUTY VALLEY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -2.15% |
|
-9.16% | -42.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.37 ¥ | 2.26 ¥ | 2.33 ¥ | 2.28 ¥ | 2.28 ¥ |
| Volume | 25 174 500 | 20 069 700 | 15 213 700 | 13 043 000 | 13 250 800 | 13 250 800 |
| Change | +3.32% | -4.82% | -4.64% | +3.10% | -2.15% | -2.15% |
| Opening | 2.40 | 2.43 | 2.25 | 2.27 | 2.33 | 2.33 |
| High | 2.53 | 2.45 | 2.35 | 2.37 | 2.34 | 2.34 |
| Low | 2.40 | 2.37 | 2.25 | 2.27 | 2.22 | 2.22 |
Performance
| 1 day | -2.15% | ||
| 1 week | -9.16% | ||
| Current month | -12.31% | ||
| 1 month | -9.16% | ||
| 3 months | -16.48% | ||
| 6 months | -42.86% | ||
| Current year | -42.13% | ||
| 1 year | -31.12% | ||
| 3 years | -90.84% | ||
| 5 years | -59.86% | ||
| 10 years | -48.59% |
Volumes
marketsDaily volume
13 250 800
Avg. Volume 20 sessions
14 580 477
Avg. Volume 20 sessions CNY
33 243 487.56
Avg. Volume 20 sessions USD
4 605 320.06
Record volume 1
238 337 100
Record volume 2
164 474 600
Record volume 3
149 256 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 774 300 737
Capitalization (USD)
245 799 204
Net sales (CNY)
1 364 338 295
Net sales (USD)
189 005 877
Free-Float
65.36 %
Free-Float capitalization (CNY)
1 159 683 749
Free-Float capitalization (USD)
160 654 469
Average Daily Capital Traded
1.87%
Highs and lows
1 week
2.22
2.53
1 month
1.972.73
Current year
1.974.39
1 year
1.975.37
3 years
1.9729.95
5 years
1.9729.95
10 years
1.9729.95
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.36
Moving average 50 days
2.56
Moving average 100 days
3.09
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+35.53%
STIM
RSI 9 days
41.73
RSI 14 days
42.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -9.16% | -42.13% | -31.12% | 246M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.85% | -0.95% | +2.00% | +3.50% | ||
| Weighted average by Cap. | -0.28% | -0.15% | +7.95% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.13% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Equities
- 000615 Stock
- Quotes Aoyuan Beauty Valley Technology Co.,Ltd.
