AP MEMORY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 TWD | -3.90% |
|
+2.07% | -26.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 349 NT$ | 363 NT$ | 358 NT$ | 359 NT$ | 345 NT$ |
| Volume | 1 806 840 | 3 759 058 | 2 669 795 | 2 083 008 | 3 320 329 |
| Change | +3.25% | +4.01% | -1.38% | +0.28% | -3.90% |
| Opening | 342.00 | 348.00 | 361.50 | 356.50 | 362.50 |
| High | 353.00 | 367.00 | 366.00 | 362.50 | 365.50 |
| Low | 341.00 | 347.50 | 357.00 | 354.00 | 344.50 |
Performance
| 1 day | -3.90% | ||
| 1 week | +2.07% | ||
| 1 month | -9.21% | ||
| 3 months | -24.18% | ||
| 6 months | -26.28% | ||
| Current year | -26.44% | ||
| 1 year | +1.47% | ||
| 3 years | -3.63% | ||
| 5 years | +1,747.39% |
Volumes
marketsDaily volume
3 320 329
Avg. Volume 20 sessions
1 871 565
Avg. Volume 20 sessions TWD
645 689 925.00
Avg. Volume 20 sessions USD
19 891 123.83
Record volume 1
47 216 280
Record volume 2
34 613 780
Record volume 3
33 403 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
55 849 296 014
Capitalization (USD)
1 720 493 413
Net sales (TWD)
4 114 977 000
Net sales (USD)
126 765 981
Free-Float
57.77 %
Free-Float capitalization (TWD)
32 265 139 352
Free-Float capitalization (USD)
993 959 883
Average Daily Capital Traded
1.16%
Highs and lows
1 week
341.00
367.00
1 month
330.00394.00
Current year
330.00555.00
1 year
290.00555.00
3 years
137.00625.00
5 years
17.80625.00
10 years
16.98625.00
Indicators
Moving average 5 days
354.80
Moving average 20 days
352.55
Moving average 50 days
372.40
Moving average 100 days
424.60
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
42.52
RSI 14 days
42.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +2.07% | -26.44% | +1.47% | 1.72B | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.82% | -0.75% | +6.83% | +13.46% | ||
| Weighted average by Cap. | -1.70% | -1.73% | +11.86% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.44% | ||
| 2023 | +184.24% | ||
| 2022 | -66.93% | ||
| 2021 | +134.55% | ||
| 2020 | +388.52% | ||
| 2019 | +102.56% | ||
| 2018 | -51.72% | ||
| 2017 | +29.50% | ||
| 2016 | -25.54% | ||
| 2015 | -1.36% |
- Stock Market
- Equities
- 6531 Stock
- Quotes AP Memory Technology Corporation
