Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10,400 DKK | +7.29% | +8.70% | -14.83% |
Apr. 28 | Nigeria secures $600 million Maersk investment in seaport infrastructure | RE |
Apr. 28 | Nigeria secures $600 million investment in seaport infrastructure from Maersk | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9776.7418 kr | 9856 kr | 9700 kr | 10330 kr |
Volume | 7 158 | 5 183 | 2 773 | 4 769 |
Change | +1.25% | +0.81% | -1.58% | +6.49% |
Opening | 9,701.00 | 9,806.00 | 9,830.50 | 9,772.00 |
High | 9,828.00 | 10,015.00 | 9,900.00 | 10,485.00 |
Low | 9,644.00 | 9,798.00 | 9,538.00 | 9,760.00 |
Performance
1 day | +7.29% | ||
1 week | +8.70% | ||
Current month | +15.63% | ||
1 month | +15.63% | ||
3 months | -18.25% | ||
6 months | -13.29% | ||
Current year | -14.83% | ||
1 year | -14.87% | ||
3 years | -32.34% | ||
5 years | +17.04% | ||
10 years | -16.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.29% | +8.70% | -14.83% | -14.87% | 23.03B | ||
-1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
+0.74% | +5.05% | +21.91% | +5.51% | 23.83B | ||
+2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
0.00% | +10.25% | +29.23% | +23.02% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
+0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
-4.02% | -0.93% | +15.92% | -15.00% | 2.76B | ||
Average | +1.88% | +4.01% | +9.33% | +14.45% | ||
Weighted average by Cap. | +1.90% | +5.01% | +9.76% | +4.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.41% | ||
2023 | -23.80% | ||
2022 | -32.31% | ||
2021 | +72.04% | ||
2020 | +42.73% | ||
2019 | +17.82% | ||
2018 | -24.40% | ||
2017 | -4.54% | ||
2016 | +26.35% | ||
2015 | -27.45% | ||
2014 | +5.01% | ||
2013 | +37.03% | ||
2012 | +16.46% | ||
2011 | -28.40% | ||
2010 | +40.44% | ||
2009 | +31.54% | ||
2008 | -49.36% | ||
2007 | -9.46% |
- Stock Market
- Equities
- MAERSK B Stock
- 0O77 Stock
- Quotes AP Moller Maersk