AP OIL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 SGD | +3.48% |
|
+1.71% | +15.53% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.117 $ | 0.115 $ | 0.119 $ |
| Volume | 4 900 | 90 200 | 10 000 | 100 |
| Change | +∞% | -1.68% | -1.71% | +3.48% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +3.48% | ||
| 1 week | +1.71% | ||
| Current month | +3.48% | ||
| 1 month | +2.59% | ||
| 3 months | +12.26% | ||
| 6 months | +1.71% | ||
| Current year | +15.53% | ||
| 1 year | -21.71% | ||
| 3 years | -34.25% | ||
| 5 years | -41.95% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
32 000
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
3 808.00
Avg. Volume 20 sessions USD
2 822.20
Record volume 1
46 876 866
Record volume 2
28 243 120
Record volume 3
21 939 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 576 888
Capitalization (USD)
14 508 921
Net sales (SGD)
46 217 000
Net sales (USD)
34 252 574
Number of employees
104
Sales / Employee (SGD)
444 394
Sales / Employee (USD)
329 352
Free-Float
33.18 %
Free-Float capitalization (SGD)
6 494 773
Free-Float capitalization (USD)
4 813 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.110.13
1 year
0.100.16
3 years
0.100.23
5 years
0.100.23
10 years
0.100.34
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
43.10
RSI 14 days
48.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +1.71% | +15.53% | -21.71% | 14.51M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.80% | +2.21% | +3.87% | +4.72% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e696517b4d90.LEdvRgh4DgQHS5K4mm1glP_--_SzPCLowARFSB7b7GY.bQYiN3oUSXNieKHb-TQNwLm9sa7LRWOCn1xoLGechxJ-DBs0cUh-c2M_0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -33.55% | ||
| 2022 | -6.63% | ||
| 2021 | +7.10% | ||
| 2020 | -9.88% | ||
| 2019 | -9.95% | ||
| 2018 | -25.10% | ||
| 2017 | +13.33% | ||
| 2016 | -19.64% | ||
| 2015 | +47.37% | ||
| 2014 | 0.00% | ||
| 2013 | +14.46% | ||
| 2012 | +3.75% | ||
| 2011 | -8.57% | ||
| 2010 | -2.78% | ||
| 2009 | +63.64% | ||
| 2008 | -62.07% | ||
| 2007 | +158.93% | ||
| 2006 | -9.68% | ||
| 2005 | -52.16% | ||
| 2004 | +30.65% | ||
| 2003 | +140.01% | ||
| 2002 | -11.43% | ||
| 2001 | -51.39% |
- Stock Market
- Equities
- 5AU Stock
- Quotes AP Oil International Limited
