APA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.49 USD | +0.40% |
|
+0.40% | -9.45% |
| Apr. 23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
| Apr. 22 | Raymond James Adjusts Price Target on APA to $46 From $43 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.06 $ | 32.05 $ | 32.36 $ | 32.49 $ |
| Volume | 6 781 874 | 4 522 158 | 8 115 840 | 4 801 253 |
| Change | -1.26% | -0.03% | +0.97% | +0.40% |
| Opening | 32.11 | 31.98 | 32.09 | 32.26 |
| High | 32.38 | 32.19 | 32.44 | 32.59 |
| Low | 31.71 | 31.64 | 31.53 | 32.02 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -5.50% | ||
| 1 month | -1.19% | ||
| 3 months | +1.18% | ||
| 6 months | -19.62% | ||
| Current year | -9.45% | ||
| 1 year | -8.14% | ||
| 3 years | +74.21% | ||
| 5 years | -1.72% | ||
| 10 years | -62.77% |
Volumes
marketsDaily volume
4 801 253
Estimated daily volume
4 801 253
Avg. Volume 20 sessions
6 069 930
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
197 212 025.70
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 056 853 092
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.71 %
Free-Float capitalization (USD)
12 001 179 625
Average Daily Capital Traded
1.64%
Highs and lows
1 week
31.53
32.66
1 month
31.5336.05
Current year
29.4736.91
1 year
29.4746.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
32.29
Moving average 20 days
33.82
Moving average 50 days
32.43
Moving average 100 days
32.81
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
38.23
RSI 14 days
43.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | -9.45% | -8.14% | 12.06B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.22% | +2.15% | +14.14% | +20.28% | ||
| Weighted average by Cap. | +0.47% | +2.52% | +17.31% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f55a9ee26a4550be7.8mLnn6U_xj_C0Eoqvas329Dk6BvgEhY6PIi-mXyC5p8.vBO47t1Wn3eppzNLjcxvg6aphnKrIEFZS6XQ2jb3t8yXKqHr7mbxV7eCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.49 | 1,279,315 | 4,178,710 |
| 03:59:59 pm | 32.48 | 100 | 2,899,395 |
| 03:59:59 pm | 32.48 | 100 | 2,899,295 |
| 03:59:59 pm | 32.47 | 100 | 2,899,195 |
| 03:59:59 pm | 32.47 | 100 | 2,899,095 |
| 03:59:59 pm | 32.48 | 100 | 2,898,995 |
| 03:59:59 pm | 32.48 | 100 | 2,898,895 |
| 03:59:59 pm | 32.48 | 752 | 2,898,795 |
| 03:59:59 pm | 32.48 | 100 | 2,898,043 |
| 03:59:59 pm | 32.48 | 400 | 2,897,943 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
