APAC REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 SGD | 0.00% |
|
-3.61% | -20.79% |
| Apr. 24 | Apac Realty Enters Philippine Market via Franchise Deal with Upper Room Realty | MT |
| Apr. 23 | APAC Realty Limited Enters into ERA Franchise Agreement with Upper Room Realty (Phils.) Inc | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.42 $ | 0.41 $ | 0.4 $ | 0.4 $ |
| Volume | 76 600 | 4 500 | 566 600 | 209 100 | 11 700 |
| Change | -1.20% | +2.44% | -2.38% | -2.44% | 0.00% |
| Opening | 0.42 | 0.42 | 0.41 | 0.40 | 0.4 |
| High | 0.42 | 0.42 | 0.42 | 0.40 | 0.4 |
| Low | 0.41 | 0.42 | 0.40 | 0.40 | 0.4 |
Performance
| 1 week | -3.61% | ||
| Current month | -8.05% | ||
| 1 month | -9.09% | ||
| 3 months | -12.09% | ||
| 6 months | -18.37% | ||
| Current year | -20.79% | ||
| 1 year | -29.82% | ||
| 3 years | -20.00% | ||
| 5 years | -24.53% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
104 708
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
41 883.20
Avg. Volume 20 sessions USD
30 953.53
Record volume 1
39 342 100
Record volume 2
19 462 000
Record volume 3
14 325 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
142 022 340
Capitalization (USD)
104 960 758
Net sales (SGD)
557 252 000
Net sales (USD)
411 833 747
Number of employees
281
Sales / Employee (SGD)
1 983 103
Sales / Employee (USD)
1 465 601
Free-Float
19.94 %
Free-Float capitalization (SGD)
28 319 578
Free-Float capitalization (USD)
20 929 414
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.42
1 month
0.400.45
Current year
0.400.51
1 year
0.400.63
3 years
0.400.95
5 years
0.290.95
10 years
0.291.28
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
30.73
RSI 14 days
34.38
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | -20.79% | -29.82% | 105M | ||
| -2.32% | +2.10% | -5.33% | +20.56% | 26.58B | ||
| +3.74% | +4.35% | +9.44% | +7.84% | 21.58B | ||
| +0.96% | +2.78% | -25.60% | -4.40% | 10.08B | ||
| +0.77% | +0.38% | -17.41% | -27.09% | 9.67B | ||
| -1.33% | -1.33% | -5.31% | +3.16% | 6.68B | ||
| -1.10% | +1.13% | -7.99% | +24.21% | 5.66B | ||
| +0.75% | -5.77% | +45.09% | +48.48% | 4.7B | ||
| +0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
| +0.96% | +0.19% | -10.41% | -36.82% | 2.19B | ||
| 0.00% | +2.50% | +90.03% | +191.32% | 2.11B | ||
| -1.71% | +0.70% | +18.68% | +22.86% | 1.99B | ||
| +1.62% | +5.01% | -19.01% | -3.97% | 1.95B | ||
| -2.14% | -0.30% | -8.12% | +86.48% | 1.74B | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
| -2.60% | +4.66% | -6.02% | -27.62% | 1.65B | ||
| Average | -0.22% | +0.39% | +2.20% | +19.07% | ||
| Weighted average by Cap. | +0.06% | +1.51% | -0.97% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3853a.ZI9hl8IkbbjR1DRXkeKSOdH1Ua1lw8a49F4Q58FspOc.M74IxfVBAdCp7QZn96y_armMIvpVkbP7wxlApbIn8ZUD4Cjwu00B1aHicQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:14 am | 0.4 | 8,700 | 11,700 |
| 05:04:14 am | 0.4 | 1,300 | 3,000 |
| 05:04:14 am | 0.4 | 700 | 1,700 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -14.41% | ||
| 2022 | -18.06% | ||
| 2021 | +61.80% | ||
| 2020 | -9.18% | ||
| 2019 | +10.11% | ||
| 2018 | -49.14% | ||
| 2017 | +15.13% |
- Stock Market
- Equities
- CLN Stock
- Quotes APAC Realty Limited