APATOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 PLN | -1.08% |
|
+1.66% | -6.37% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.52 zł | 14.5 zł | 14.86 zł | 14.7 zł |
| Volume | 5 590 | 3 811 | 11 430 | 4 484 |
| Change | -0.14% | -0.14% | +2.48% | -1.08% |
| Opening | 14.44 | 14.52 | 14.54 | 14.86 |
| High | 14.60 | 14.52 | 15.00 | 14.94 |
| Low | 14.42 | 14.40 | 14.54 | 14.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.66% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -4.23% | ||
| 6 months | -1.34% | ||
| Current year | -6.37% | ||
| 1 year | -5.47% | ||
| 3 years | -39.75% | ||
| 5 years | -43.02% | ||
| 10 years | -58.71% |
Volumes
marketsDaily volume
4 484
Estimated daily volume
4 484
Avg. Volume 20 sessions
9 810
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
144 207.00
Avg. Volume 20 sessions USD
35 836.88
Record volume 1
1 059 905
Record volume 2
1 041 646
Record volume 3
973 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
429 046 759
Capitalization (USD)
106 622 410
Net sales (PLN)
1 137 503 000
Net sales (USD)
282 680 871
Number of employees
2 400
Sales / Employee (PLN)
473 960
Sales / Employee (USD)
117 784
Free-Float
53.16 %
Free-Float capitalization (PLN)
256 333 015
Free-Float capitalization (USD)
63 701 317
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.40
15.00
1 month
14.2015.40
Current year
14.2016.50
1 year
13.9518.00
3 years
13.1825.20
5 years
13.1826.20
10 years
13.1846.39
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.74
Moving average 50 days
15.18
Moving average 100 days
15.27
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
38.71
RSI 14 days
38.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.66% | -6.37% | -5.47% | 107M | ||
| +3.50% | +3.77% | +6.56% | +19.16% | 32.91B | ||
| +1.96% | +12.21% | +19.69% | +46.80% | 8.1B | ||
| +1.97% | +5.72% | -0.79% | -13.17% | 6.98B | ||
| +0.13% | +2.55% | +20.33% | +40.38% | 5.45B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.13B | ||
| +1.90% | +3.14% | +34.04% | +98.19% | 3.95B | ||
| +1.19% | +5.47% | +18.64% | +17.79% | 3.8B | ||
| +2.52% | +11.45% | +8.13% | +34.71% | 3.4B | ||
| -1.22% | +2.30% | -11.08% | +11.21% | 2.72B | ||
| -0.63% | -0.54% | +7.51% | +36.05% | 2.43B | ||
| +1.58% | +14.24% | -26.40% | - | 2.38B | ||
| +2.02% | +10.23% | -28.56% | -40.92% | 2.32B | ||
| -3.62% | -1.43% | -1.51% | +6.18% | 2.07B | ||
| -1.56% | -4.65% | -4.55% | -34.15% | 1.45B | ||
| +3.63% | +10.28% | -32.19% | -28.29% | 1.39B | ||
| Average | +0.85% | +4.92% | +0.05% | +11.47% | ||
| Weighted average by Cap. | +2.04% | +5.71% | +6.05% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3cd06.RqFaH9KIQZT4D7G9_29lUH-qSNwe0CAgYbHMuw226pA.B9gUQJ3eEsOuXojavgkTBQz9IO1Ph0FMCdaryHnQus8tljtRuPky_oxswg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:18 am | 14.7 | 9 | 4,484 |
| 08:51:18 am | 14.72 | 131 | 4,475 |
| 08:51:18 am | 14.72 | 10 | 4,344 |
| 08:37:03 am | 14.84 | 28 | 4,334 |
| 08:37:03 am | 14.82 | 119 | 4,306 |
| 08:37:03 am | 14.8 | 19 | 4,187 |
| 07:28:31 am | 14.8 | 5 | 4,168 |
| 07:27:25 am | 14.72 | 90 | 4,163 |
| 06:59:24 am | 14.8 | 11 | 4,073 |
| 06:42:06 am | 14.74 | 1 | 4,062 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.
