APAX GLOBAL ALPHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 GBX | -0.67% |
|
+4.93% | -7.34% |
| May. 02 | Apax Global Alpha first quarter NAV return hurt by portfolio company | AN |
| May. 02 | Transcript : Apax Global Alpha Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 144 p | 144.2 p | 150 p | 149 p |
| Volume | 523 587 | 304 241 | 471 927 | 345 522 |
| Change | -0.14% | +0.14% | +4.02% | -0.67% |
| Opening | 142.00 | 143.00 | 144.00 | 146.40 |
| High | 144.00 | 144.40 | 150.00 | 149.00 |
| Low | 141.56 | 142.00 | 142.20 | 145.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.93% | ||
| Current month | +3.47% | ||
| 1 month | +2.19% | ||
| 3 months | -3.87% | ||
| 6 months | -6.29% | ||
| Current year | -7.34% | ||
| 1 year | -13.57% | ||
| 3 years | -28.02% | ||
| 5 years | -0.67% |
Volumes
marketsDaily volume
345 478
Estimated daily volume
345 478
Avg. Volume 20 sessions
510 393
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
76 048 557.00
Avg. Volume 20 sessions USD
76 048 557.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
855 393 383
Capitalization (USD)
920 480 266
Net sales (EUR)
69 972 000
Net sales (USD)
75 296 169
Free-Float
87.52 %
Free-Float capitalization (GBX)
748 672 536
Free-Float capitalization (USD)
805 639 030
Average Daily Capital Traded
8.89%
Highs and lows
1 week
141.56
150.00
1 month
132.93150.00
Current year
132.93162.00
1 year
132.93189.00
3 years
132.93238.50
5 years
105.55238.50
10 years
105.55238.50
Indicators
Moving average 5 days
146.28
Moving average 20 days
143.36
Moving average 50 days
147.35
Moving average 100 days
151.52
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
77.17
RSI 14 days
66.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +4.93% | -7.34% | -13.57% | 920M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.34% | +1.42% | +2.22% | +7.96% | ||
| Weighted average by Cap. | +0.49% | +1.52% | +3.93% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a264f7.xp6whn3Yq46JvrDDBDA1k6FAHxl32aUbepbuthZ2sP4.p-eAzk-U3fy-2PSXbwh39uoveV8TnOp_Su6lgWcx3ryM1YTnJYH7w9rb4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 149 | 55,932 | 279,548 |
| 11:25:38 am | 148 | 1,127 | 223,616 |
| 11:22:15 am | 148.1 | 39 | 222,489 |
| 11:21:49 am | 148.5 | 22,265 | 222,450 |
| 11:21:20 am | 148.5 | 23,577 | 200,185 |
| 11:20:48 am | 148.5 | 20,209 | 176,608 |
| 11:12:41 am | 148.8 | 51 | 156,399 |
| 11:10:41 am | 148.2 | 433 | 156,348 |
| 11:10:41 am | 148.8 | 21 | 155,915 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -14.65% | ||
| 2022 | -17.00% | ||
| 2021 | +17.62% | ||
| 2020 | +11.88% | ||
| 2019 | +27.78% | ||
| 2018 | -9.24% | ||
| 2017 | +6.34% | ||
| 2016 | +18.04% | ||
| 2015 | -5.01% |
- Stock Market
- Equities
- APAX Stock
- Quotes Apax Global Alpha Limited
