APC GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 PHP | -3.59% |
|
-7.33% | -8.51% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.229 ₱ | 0.229 ₱ | 0.22 ₱ | 0.223 ₱ | 0.215 ₱ |
| Volume | 400 000 | 0 | 1 070 000 | 190 000 | 510 000 |
| Change | +0.44% | -.--% | -3.93% | +1.36% | -3.59% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -3.59% | ||
| 1 week | -7.33% | ||
| Current month | -18.87% | ||
| 1 month | -18.87% | ||
| 3 months | -3.15% | ||
| 6 months | -7.33% | ||
| Current year | -8.51% | ||
| 1 year | -6.11% | ||
| 3 years | -45.57% | ||
| 5 years | -48.19% | ||
| 10 years | -68.38% |
Volumes
marketsDaily volume
510 000
Avg. Volume 20 sessions
709 333
Avg. Volume 20 sessions PHP
152 506.60
Avg. Volume 20 sessions USD
2 638.82
Record volume 1
597 951 000
Record volume 2
259 375 000
Record volume 3
244 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
27 966 786
Capitalization (USD)
27 966 786
Net sales ()
13
Number of employees
6
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
33.06 %
Free-Float capitalization (PHP)
9 254 726
Free-Float capitalization (USD)
9 254 726
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.22
0.23
1 month
0.220.27
Current year
0.200.30
1 year
0.200.31
3 years
0.170.40
5 years
0.170.78
10 years
0.171.09
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
24.18
RSI 14 days
31.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -7.33% | -8.51% | -6.11% | 27.97M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.90% | -0.54% | +12.33% | +15.42% | ||
| Weighted average by Cap. | -1.17% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +14.08% | ||
| 2022 | -6.36% | ||
| 2021 | -45.68% | ||
| 2020 | +3.85% | ||
| 2019 | -3.70% | ||
| 2018 | -15.63% | ||
| 2017 | -.--% | ||
| 2016 | +6.67% | ||
| 2015 | -36.62% | ||
| 2014 | +14.52% | ||
| 2013 | -24.39% | ||
| 2012 | +15.49% | ||
| 2011 | +5.97% | ||
| 2010 | +97.06% | ||
| 2009 | +74.36% | ||
| 2008 | -66.95% | ||
| 2007 | +59.46% | ||
| 2006 | +76.19% | ||
| 2005 | +200.00% | ||
| 2004 | +40.00% | ||
| 2003 | -20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -37.50% | ||
| 2000 | -69.81% | ||
| 1999 | +29.27% | ||
| 1998 | -14.58% | ||
| 1997 | -84.00% | ||
| 1996 | +130.77% | ||
| 1995 | -85.56% |
- Stock Market
- Equities
- APC Stock
- Quotes APC Group, Inc.
