APCOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 INR | -0.62% |
|
-0.75% | -21.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 406.95 ₹ | 408.5 ₹ | 404.5 ₹ | 402 ₹ |
| Volume | 2 492 | 4 234 | 2 285 | 4 463 |
| Change | +0.47% | +0.38% | -0.98% | -0.62% |
| Opening | 409.05 | 399.00 | 405.85 | 404.50 |
| High | 409.50 | 411.95 | 407.10 | 411.10 |
| Low | 403.15 | 399.00 | 402.50 | 401.15 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.75% | ||
| Current month | -10.81% | ||
| 1 month | -10.50% | ||
| 3 months | -15.41% | ||
| 6 months | -23.65% | ||
| Current year | -21.08% | ||
| 1 year | -21.06% | ||
| 3 years | +17.75% | ||
| 5 years | +95.85% | ||
| 10 years | +1,230.24% |
Volumes
marketsDaily volume
4 463
Estimated daily volume
4 463
Avg. Volume 20 sessions
5 756
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2 313 912.00
Avg. Volume 20 sessions USD
27 864.13
Record volume 1
4 159 540
Record volume 2
3 715 340
Record volume 3
3 046 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 837 078 060
Capitalization (USD)
250 920 094
Net sales (INR)
11 245 501 000
Net sales (USD)
135 418 323
Number of employees
553
Sales / Employee (INR)
20 335 445
Sales / Employee (USD)
244 879
Free-Float
39.63 %
Free-Float capitalization (INR)
8 257 407 021
Free-Float capitalization (USD)
99 435 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
399.00
411.95
1 month
399.00458.65
Current year
399.00536.70
1 year
399.00589.05
3 years
287.60678.00
5 years
64.35678.00
10 years
29.47678.00
Indicators
Moving average 5 days
405.49
Moving average 20 days
425.77
Moving average 50 days
435.81
Moving average 100 days
459.30
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
30.38
RSI 14 days
34.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.75% | -21.08% | -21.06% | 251M | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.75% | 15B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| Average | +0.31% | -0.33% | +3.26% | +4.78% | ||
| Weighted average by Cap. | +0.31% | +0.08% | +8.50% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6e060c4ab2115f85a6d81f.NwL28WQ9YKdW2gywIKEL258FALUFtw5JJg8DA848Kso.X0Ggi1IQB-od6Hj6Tu5yrPRrZfRX80oBaVl5d6FoXboDSISBUUVSwgeMZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:48 am | 402 | 10 | 4,463 |
| 05:59:01 am | 402 | 25 | 4,453 |
| 05:58:48 am | 402 | 2 | 4,428 |
| 05:58:13 am | 402.5 | 8 | 4,426 |
| 05:56:35 am | 402.9 | 1 | 4,418 |
| 05:56:19 am | 402.8 | 14 | 4,417 |
| 05:55:55 am | 402 | 63 | 4,403 |
| 05:51:25 am | 402 | 33 | 4,340 |
| 05:50:20 am | 402 | 1 | 4,307 |
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | +9.21% | ||
| 2022 | +29.64% | ||
| 2021 | +117.07% | ||
| 2020 | +5.14% | ||
| 2019 | -24.91% | ||
| 2018 | +6.04% | ||
| 2017 | +61.43% | ||
| 2016 | +28.55% | ||
| 2015 | +2.87% | ||
| 2014 | +286.26% | ||
| 2013 | -11.47% | ||
| 2012 | +99.78% | ||
| 2011 | -18.74% | ||
| 2010 | +90.26% | ||
| 2009 | +146.63% | ||
| 2008 | -46.71% | ||
| 2007 | +70.19% | ||
| 2006 | -34.91% | ||
| 2005 | -0.66% | ||
| 2004 | +20.44% | ||
| 2003 | +73.79% | ||
| 2002 | +48.72% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- APCOTEXIND Stock
- Quotes Apcotex Industries Limited
