APEX ACE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | -1.12% |
|
0.00% | +3.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.445 $ | 0.44 $ |
| Volume | 700 000 | 360 000 | 400 000 | 1 025 000 |
| Change | 0.00% | 0.00% | +1.14% | -1.12% |
| Opening | 0.44 | 0.44 | 0.44 | 0.45 |
| High | 0.45 | 0.46 | 0.46 | 0.45 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | -1.12% | ||
| Current month | +3.53% | ||
| 1 month | +8.64% | ||
| 3 months | -4.35% | ||
| 6 months | +3.53% | ||
| Current year | +3.53% | ||
| 1 year | +10.00% | ||
| 3 years | +107.55% | ||
| 5 years | +66.04% |
Volumes
marketsDaily volume
1 025 000
Estimated daily volume
1 025 000
Avg. Volume 20 sessions
700 769
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
308 338.36
Avg. Volume 20 sessions USD
39 520.04
Record volume 1
1 163 171 000
Record volume 2
221 995 000
Record volume 3
153 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
464 653 369
Capitalization (USD)
59 555 087
Net sales (HKD)
2 529 796 000
Net sales (USD)
324 246 483
Number of employees
141
Sales / Employee (HKD)
17 941 816
Sales / Employee (USD)
2 299 620
Free-Float
30.24 %
Free-Float capitalization (HKD)
143 058 612
Free-Float capitalization (USD)
18 335 965
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.46
1 month
0.410.46
Current year
0.380.50
1 year
0.300.50
3 years
0.200.51
5 years
0.120.51
10 years
0.121.19
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
68.25
RSI 14 days
62.28
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | +3.53% | +10.00% | 59.56M | ||
| -2.70% | +0.70% | +37.67% | +86.11% | 23.54B | ||
| +0.66% | +1.82% | +25.31% | +66.02% | 22.8B | ||
| +0.51% | +8.71% | +65.87% | +138.32% | 19.23B | ||
| +0.09% | -1.32% | +4.11% | +76.87% | 2.23B | ||
| +3.72% | +4.06% | +18.90% | +78.24% | 843M | ||
| -0.71% | -3.96% | -10.58% | -6.54% | 766M | ||
| +0.59% | -2.17% | -31.66% | -9.77% | 664M | ||
| -1.20% | +3.79% | -4.08% | +56.67% | 460M | ||
| +15.49% | +26.13% | -12.77% | -63.39% | 419M | ||
| +0.16% | -2.23% | -2.54% | +4.07% | 243M | ||
| -1.05% | +9.49% | +11.03% | -3.07% | 201M | ||
| +3.92% | +16.20% | +6.71% | -2.78% | 188M | ||
| +8.70% | +8.70% | +70.45% | +127.27% | 169M | ||
| -2.84% | +22.18% | +49.08% | +91.74% | 139M | ||
| -1.32% | -0.44% | +31.96% | +44.69% | 102M | ||
| Average | +1.43% | +5.54% | +16.44% | +43.40% | ||
| Weighted average by Cap. | -0.39% | +3.55% | +38.09% | +89.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165c8954d58bd379ff8dc.NAp1LSga9dYAdh4CLqWOE2Su30_iSZdsMQgb1x16Cxw.a3lGZ2tYtL1iJUpTR-nZRwD2rCnTBvAERCVcrUUlPU9TRiNATXW3tURAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:41 am | 0.44 | 5,000 | 1,025,000 |
| 03:40:38 am | 0.44 | 5,000 | 1,020,000 |
| 03:33:39 am | 0.45 | 50,000 | 1,015,000 |
| 03:33:18 am | 0.45 | 10,000 | 965,000 |
| 03:33:08 am | 0.45 | 40,000 | 955,000 |
| 03:33:08 am | 0.45 | 30,000 | 915,000 |
| 03:32:57 am | 0.45 | 50,000 | 885,000 |
| 03:28:04 am | 0.44 | 5,000 | 835,000 |
| 03:22:32 am | 0.45 | 85,000 | 830,000 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Equities
- 6036 Stock
- Quotes Apex Ace Holding Limited
