APEX BIOTECHNOLOGY CORP. Quotes Apex Biotechnology Corp.
Equities
1733
TW0001733004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 TWD | +0.89% |
|
+1.79% | -15.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 33.6 NT$ | 33.75 NT$ | 33.75 NT$ | 34.05 NT$ |
| Volume | 222 703 | 430 550 | 209 698 | 249 366 | 328 855 |
| Change | -0.15% | +0.60% | +0.45% | 0.00% | +0.89% |
| Opening | 33.80 | 33.50 | 33.50 | 33.90 | 33.75 |
| High | 33.80 | 34.20 | 33.90 | 33.90 | 34.40 |
| Low | 33.40 | 33.50 | 33.35 | 33.65 | 33.75 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.79% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +4.77% | ||
| 6 months | +27.05% | ||
| Current year | -15.51% | ||
| 1 year | +23.37% | ||
| 3 years | +32.23% | ||
| 5 years | +10.19% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
328 855
Avg. Volume 20 sessions
1 018 060
Avg. Volume 20 sessions TWD
34 664 943.00
Avg. Volume 20 sessions USD
1 063 763.11
Record volume 1
2 147 483 647
Record volume 2
1 118 512 500
Record volume 3
1 082 720 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 403 417 766
Capitalization (USD)
104 440 681
Net sales (TWD)
1 676 537 000
Net sales (USD)
51 447 891
Free-Float
83.95 %
Free-Float capitalization (TWD)
2 857 169 413
Free-Float capitalization (USD)
87 677 958
Average Daily Capital Traded
1.02%
Highs and lows
1 week
33.35
34.40
1 month
33.0037.80
Current year
30.8043.80
1 year
25.6044.45
3 years
22.4544.45
5 years
17.3044.45
10 years
17.3066.80
Indicators
Moving average 5 days
33.71
Moving average 20 days
34.31
Moving average 50 days
33.69
Moving average 100 days
33.67
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
51.39
RSI 14 days
50.89
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.79% | -15.51% | +23.37% | 104M | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.36B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.83B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.21B | ||
| +1.87% | +3.50% | +6.78% | -7.85% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.65% | +2.24% | -18.81% | -6.24% | 3.9B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.2B | ||
| -0.24% | +5.01% | +1.24% | -5.10% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| +1.31% | +8.20% | -14.27% | -80.58% | 1.38B | ||
| +5.30% | +5.38% | -22.22% | -22.58% | 755M | ||
| -0.73% | -5.70% | +14.23% | +41.60% | 707M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| Average | +0.84% | +2.25% | -0.69% | -3.69% | ||
| Weighted average by Cap. | +0.33% | +1.71% | +14.18% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +57.73% | ||
| 2022 | -1.73% | ||
| 2021 | +9.70% | ||
| 2020 | -16.40% | ||
| 2019 | -4.55% | ||
| 2018 | -6.90% | ||
| 2017 | -22.76% | ||
| 2016 | -12.13% | ||
| 2015 | -19.52% | ||
| 2014 | -14.12% | ||
| 2013 | -9.33% | ||
| 2012 | +24.17% | ||
| 2011 | -11.95% | ||
| 2010 | +7.36% | ||
| 2009 | +53.90% | ||
| 2008 | -34.14% | ||
| 2007 | +85.03% | ||
| 2006 | +79.00% | ||
| 2005 | +0.81% | ||
| 2004 | -37.86% | ||
| 2003 | +2.54% | ||
| 2002 | -28.61% | ||
| 2001 | +173.28% | ||
| 2000 | -10.30% |
- Stock Market
- Equities
- 1733 Stock
- Quotes Apex Biotechnology Corp.
