APEX HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 MYR | -0.30% |
|
+8.91% | +32.53% |
| Apr. 15 | Apex Healthcare Berhad Proposes the Special Dividend for the Financial Year Ended 31 December 2023 | CI |
| Feb. 22 | Apex Healthcare Boosts Dividend Despite Profit Decline in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.1 RM | 3.2 RM | 3.29 RM | 3.31 RM | 3.3 RM |
| Volume | 379 100 | 470 900 | 900 100 | 294 100 | 181 900 |
| Change | +1.97% | +3.23% | +2.81% | +0.61% | -0.30% |
| Opening | 3.01 | 3.10 | 3.16 | 3.29 | 3.30 |
| High | 3.12 | 3.20 | 3.32 | 3.34 | 3.30 |
| Low | 3.01 | 3.10 | 3.16 | 3.25 | 3.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | +8.91% | ||
| Current month | +11.86% | ||
| 1 month | +11.86% | ||
| 3 months | +17.44% | ||
| 6 months | +35.80% | ||
| Current year | +32.53% | ||
| 1 year | +21.62% | ||
| 3 years | +68.37% | ||
| 5 years | +124.49% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
181 900
Avg. Volume 20 sessions
264 260
Avg. Volume 20 sessions MYR
872 058.00
Avg. Volume 20 sessions USD
182 821.73
Record volume 1
54 394 655
Record volume 2
53 536 835
Record volume 3
50 147 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 372 390 204
Capitalization (USD)
497 357 372
Net sales (MYR)
936 170 000
Net sales (USD)
196 262 423
Free-Float
49.12 %
Free-Float capitalization (MYR)
1 165 667 672
Free-Float capitalization (USD)
244 375 233
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.01
3.34
1 month
2.903.34
Current year
2.493.34
1 year
2.343.34
3 years
1.593.34
5 years
1.183.34
10 years
0.513.34
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.06
Moving average 50 days
3.00
Moving average 100 days
2.81
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
82.17
RSI 14 days
77.02
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +8.91% | +32.53% | +21.62% | 497M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -0.44% | +3.15% | +3.91% | -4.65% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.75% | +2.39% | +8.88% | +17.83% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +1.63% | +3.54% | +1.48% | +18.90% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| Average | +0.12% | +1.35% | +5.84% | -1.91% | ||
| Weighted average by Cap. | +0.07% | +0.62% | +8.39% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | +6.11% | ||
| 2022 | +30.86% | ||
| 2021 | -24.01% | ||
| 2020 | +58.04% | ||
| 2019 | +14.87% | ||
| 2018 | +39.29% | ||
| 2017 | +30.23% | ||
| 2016 | +19.44% | ||
| 2015 | +0.56% | ||
| 2014 | -0.56% | ||
| 2013 | +22.28% | ||
| 2012 | +34.31% | ||
| 2011 | +5.79% | ||
| 2010 | +73.13% | ||
| 2009 | +43.85% | ||
| 2008 | -26.14% | ||
| 2007 | -.--% | ||
| 2006 | +2.33% | ||
| 2005 | -12.25% | ||
| 2004 | -12.50% | ||
| 2003 | +24.45% | ||
| 2002 | -.--% | ||
| 2001 | -0.74% | ||
| 2000 | -4.23% |
- Stock Market
- Equities
- AHEALTH Stock
- Quotes Apex Healthcare
