APLEX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | -3.43% |
|
-4.29% | +2.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56.5 NT$ | 55.9 NT$ | 55.4 NT$ | 55.4 NT$ | 53.5 NT$ |
| Volume | 133 505 | 111 565 | 40 882 | 67 425 | 171 371 |
| Change | +1.07% | -1.06% | -0.89% | 0.00% | -3.43% |
| Opening | 56.00 | 56.60 | 55.70 | 55.50 | 52.10 |
| High | 56.80 | 56.60 | 56.00 | 55.80 | 54.00 |
| Low | 56.00 | 55.80 | 55.40 | 55.10 | 52.10 |
Performance
| 1 day | -3.43% | ||
| 1 week | -4.29% | ||
| Current month | -2.90% | ||
| 1 month | -3.78% | ||
| 3 months | +5.94% | ||
| 6 months | +7.75% | ||
| Current year | +2.88% | ||
| 1 year | -18.57% | ||
| 3 years | +100.75% | ||
| 5 years | +48.46% |
Volumes
marketsDaily volume
171 371
Avg. Volume 20 sessions
86 862
Avg. Volume 20 sessions TWD
4 647 117.00
Avg. Volume 20 sessions USD
143 516.91
Record volume 1
10 484 900
Record volume 2
9 710 340
Record volume 3
8 082 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 980 814 947
Capitalization (USD)
61 173 508
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.08 %
Free-Float capitalization (TWD)
1 328 710 962
Free-Float capitalization (USD)
41 034 581
Average Daily Capital Traded
0.23%
Highs and lows
1 week
52.10
56.60
1 month
52.1056.80
Current year
50.2057.20
1 year
49.0075.70
3 years
25.2076.10
5 years
25.2076.10
10 years
21.2676.10
Indicators
Moving average 5 days
55.34
Moving average 20 days
55.02
Moving average 50 days
53.83
Moving average 100 days
52.75
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
33.94
RSI 14 days
41.63
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -4.29% | +2.88% | -18.57% | 61.17M | ||
| -1.84% | +8.09% | +31.78% | +132.37% | 12.95B | ||
| -2.26% | -5.94% | +15.90% | -0.47% | 7.84B | ||
| -3.46% | -0.56% | -21.98% | -35.62% | 4.78B | ||
| -2.70% | -8.59% | -14.28% | +115.40% | 1.18B | ||
| -1.13% | -0.68% | -15.18% | +63.91% | 817M | ||
| +0.83% | -0.71% | +22.82% | +6.46% | 228M | ||
| -8.38% | +2.49% | +35.14% | +108.96% | 127M | ||
| -0.72% | -3.77% | +18.85% | - | 83.32M | ||
| Average | -2.57% | -1.54% | +8.44% | +46.55% | ||
| Weighted average by Cap. | -2.26% | +0.28% | +14.72% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +12.31% | ||
| 2022 | +12.11% | ||
| 2021 | +37.90% | ||
| 2020 | -14.21% | ||
| 2019 | +43.52% | ||
| 2018 | -3.57% | ||
| 2017 | -3.38% | ||
| 2016 | -14.76% |
- Stock Market
- Equities
- 6570 Stock
- Quotes Aplex Technology Inc.
