APLISENS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 PLN | +1.36% |
|
-13.51% | -0.88% |
| May. 24 | Aplisens S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Aplisens S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.2 zł | 23.3 zł | 22.1 zł | 22.4 zł |
| Volume | 27 569 | 5 985 | 4 107 | 13 085 |
| Change | -10.42% | +0.43% | -5.15% | +1.36% |
| Opening | 25.50 | 23.20 | 24.20 | 22.20 |
| High | 25.60 | 24.30 | 24.20 | 24.20 |
| Low | 23.20 | 22.90 | 22.10 | 21.10 |
Performance
| 1 day | +1.36% | ||
| 1 week | -13.51% | ||
| 1 month | -2.61% | ||
| 3 months | -2.61% | ||
| 6 months | -0.88% | ||
| Current year | -0.88% | ||
| 1 year | +14.87% | ||
| 3 years | +77.78% | ||
| 5 years | +124.00% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
13 085
Estimated daily volume
13 085
Avg. Volume 20 sessions
7 265
Daily volume ratio
1.80
Avg. Volume 20 sessions PLN
162 736.00
Avg. Volume 20 sessions USD
41 326.97
Record volume 1
221 720
Record volume 2
218 059
Record volume 3
202 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
249 228 272
Capitalization (USD)
63 291 769
Net sales (PLN)
163 201 000
Net sales (USD)
41 445 057
Number of employees
500
Sales / Employee (PLN)
326 402
Sales / Employee (USD)
82 890
Free-Float
16.68 %
Free-Float capitalization (PLN)
41 582 314
Free-Float capitalization (USD)
10 559 870
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.10
24.30
1 month
21.1026.90
Current year
20.8026.90
1 year
18.6026.90
3 years
10.6026.90
5 years
8.1526.90
10 years
8.1526.90
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.39
Moving average 50 days
23.16
Moving average 100 days
22.99
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
35.71
RSI 14 days
39.43
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -13.51% | -0.88% | +14.87% | 63.29M | ||
| -2.15% | -3.37% | +23.06% | +31.05% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -19.96% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +33.08% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.57% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.90% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -2.53% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +62.50% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +13.69% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.44% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -36.21% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +33.25% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +14.22% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -9.45% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -34.17% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -40.28% | 1.39B | ||
| Average | +0.28% | -1.52% | -0.10% | +2.83% | ||
| Weighted average by Cap. | +0.03% | -1.74% | +6.58% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AKY_NnGLY-b9_HUMN1e_AtaHsS-PJQyUHH9wGbdXVIw.OfdYTie-D9SSzRdLYgjXVI_E9ED-V1rzfisobdwNZeZN33xXG8kUqaq-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 am | 22.4 | 2 | 13,069 |
| 10:32:07 am | 22.1 | 200 | 13,067 |
| 09:22:10 am | 22.4 | 2 | 12,867 |
| 09:22:08 am | 21.5 | 10 | 12,865 |
| 09:22:07 am | 22.4 | 1 | 12,855 |
| 09:22:07 am | 22 | 1 | 12,854 |
| 09:22:05 am | 21.5 | 2,142 | 12,853 |
| 09:22:04 am | 22 | 7 | 10,711 |
| 09:22:04 am | 22 | 7 | 10,704 |
| 09:22:01 am | 22 | 5 | 10,697 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +61.43% | ||
| 2022 | -.--% | ||
| 2021 | +26.13% | ||
| 2020 | +5.71% | ||
| 2019 | +0.96% | ||
| 2018 | -18.75% | ||
| 2017 | +2.07% | ||
| 2016 | -2.03% | ||
| 2015 | +8.29% | ||
| 2014 | -35.41% | ||
| 2013 | +26.29% | ||
| 2012 | +93.46% | ||
| 2011 | -14.89% | ||
| 2010 | +28.28% | ||
| 2009 | +11.54% |
- Stock Market
- Equities
- APN Stock
- Quotes Aplisens S.A.
