APLIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 JPY | 0.00% |
|
0.00% | -8.11% |
| Apr. 01 | Aplix Corporation completed the acquisition of H2 Co., Ltd. from Ryohei Morita. | CI |
| Feb. 14 | Aplix Corporation agreed to acquire H2 Co., Ltd. from Ryohei Morita for ¥1 billion | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 170 ¥ | 171 ¥ | 170 ¥ | 170 ¥ |
| Volume | 29 900 | 37 800 | 22 300 | 32 800 |
| Change | +1.80% | +0.59% | -0.58% | 0.00% |
| Opening | 167.00 | 169.00 | 171.00 | 170.00 |
| High | 170.00 | 171.00 | 172.00 | 171.00 |
| Low | 166.00 | 169.00 | 169.00 | 169.00 |
Performance
| Current month | -0.58% | ||
| 1 month | -3.95% | ||
| 3 months | -5.03% | ||
| 6 months | -21.66% | ||
| Current year | -8.11% | ||
| 1 year | +32.81% | ||
| 3 years | -31.73% | ||
| 5 years | -5.03% | ||
| 10 years | -85.74% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
58 823
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
9 999 910.00
Avg. Volume 20 sessions USD
65 339.41
Record volume 1
15 300 900
Record volume 2
14 134 100
Record volume 3
12 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 769 620 447
Capitalization (USD)
24 630 700
Net sales (JPY)
3 761 000 000
Net sales (USD)
24 574 374
Number of employees
49
Sales / Employee (JPY)
76 755 102
Sales / Employee (USD)
501 518
Free-Float
86.43 %
Free-Float capitalization (JPY)
3 260 736 011
Free-Float capitalization (USD)
21 305 649
Average Daily Capital Traded
0.27%
Highs and lows
1 week
169.00
172.00
1 month
161.00178.00
Current year
161.00193.00
1 year
129.00237.00
3 years
106.00250.00
5 years
106.00475.00
10 years
106.002 370.00
Indicators
Moving average 5 days
169.60
Moving average 20 days
172.90
Moving average 50 days
173.80
Moving average 100 days
177.67
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
44.90
RSI 14 days
44.78
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.11% | +32.81% | 24.63M | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | +0.32% | 7.85B | ||
| Average | +1.36% | -0.10% | +7.56% | +51.12% | ||
| Weighted average by Cap. | +1.68% | +0.19% | -4.49% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684c8da16beea33fbdb572010a5b.--QsO9XbS9clfLlLINyJArm2m3O9o3cAxkHubfWp__8.ib0fcpDqOKJAC4w7SqzZd4zxyx_ezDpJkjDcOJGbsbOi3FhPopky7nUT3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 170 | 4,100 | 32,800 |
| 01:59:56 am | 170 | 1,000 | 28,700 |
| 01:50:22 am | 170 | 2,600 | 27,700 |
| 01:50:22 am | 170 | 400 | 25,100 |
| 01:41:00 am | 170 | 3,200 | 24,700 |
| 01:41:00 am | 170 | 500 | 21,500 |
| 01:33:31 am | 170 | 100 | 21,000 |
| 01:24:24 am | 170 | 200 | 20,900 |
| 01:19:28 am | 170 | 300 | 20,700 |
| 01:19:28 am | 170 | 100 | 20,400 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Equities
- 3727 Stock
- Quotes Aplix Corporation
