APM AUTOMOTIVE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 MYR | 0.00% |
|
+0.72% | +12.00% |
| May. 01 | APM Automotive Completes MYR200 Million Debt Issuance | MT |
| Feb. 27 | APM Automotive Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.78 RM | 2.78 RM | 2.78 RM | 2.8 RM | 2.8 RM |
| Volume | 20 900 | 17 900 | 81 700 | 18 000 | 13 100 |
| Change | 0.00% | 0.00% | 0.00% | +0.72% | 0.00% |
| Opening | 2.80 | 2.78 | 2.80 | 2.77 | 2.81 |
| High | 2.81 | 2.79 | 2.81 | 2.80 | 2.81 |
| Low | 2.78 | 2.78 | 2.76 | 2.77 | 2.80 |
Performance
| 1 week | +0.72% | ||
| Current month | +2.19% | ||
| 1 month | +3.32% | ||
| 3 months | -1.41% | ||
| 6 months | +32.08% | ||
| Current year | +12.00% | ||
| 1 year | +37.93% | ||
| 3 years | +22.27% | ||
| 5 years | -6.35% | ||
| 10 years | -55.27% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
77 040
Avg. Volume 20 sessions MYR
215 712.00
Avg. Volume 20 sessions USD
45 523.21
Record volume 1
7 829 000
Record volume 2
6 174 000
Record volume 3
4 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
547 303 833
Capitalization (USD)
115 501 359
Net sales (MYR)
1 739 166 000
Net sales (USD)
367 028 375
Number of employees
3 500
Sales / Employee (MYR)
496 905
Sales / Employee (USD)
104 865
Free-Float
30.27 %
Free-Float capitalization (MYR)
170 867 026
Free-Float capitalization (USD)
36 059 265
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.76
2.81
1 month
2.602.84
Current year
2.553.12
1 year
1.983.12
3 years
1.703.12
5 years
1.503.12
10 years
1.506.35
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.71
Moving average 50 days
2.79
Moving average 100 days
2.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
71.14
RSI 14 days
60.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +12.00% | +37.93% | 116M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.21% | +0.08% | +10.46% | +26.85% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +36.61% | ||
| 2022 | -6.15% | ||
| 2021 | -23.53% | ||
| 2020 | +18.06% | ||
| 2019 | -19.40% | ||
| 2018 | -25.35% | ||
| 2017 | +3.76% | ||
| 2016 | -10.13% | ||
| 2015 | -20.45% | ||
| 2014 | -16.41% | ||
| 2013 | +22.93% | ||
| 2012 | +5.84% | ||
| 2011 | -21.93% | ||
| 2010 | +114.29% | ||
| 2009 | +83.45% | ||
| 2008 | -37.77% | ||
| 2007 | +1.75% | ||
| 2006 | -9.13% | ||
| 2005 | -1.18% | ||
| 2004 | -8.93% | ||
| 2003 | -7.89% | ||
| 2002 | +42.06% | ||
| 2001 | +13.83% | ||
| 2000 | -12.96% | ||
| 1999 | -13.60% |
- Stock Market
- Equities
- APM Stock
- Quotes APM Automotive Holdings