APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +0.65% |
|
+0.75% | -8.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.01 $ | 10.84 $ | 10.73 $ | 10.8 $ |
| Volume | 544 867 | 588 598 | 559 156 | 420 437 |
| Change | +2.13% | -1.54% | -1.01% | +0.65% |
| Opening | 10.75 | 10.97 | 10.69 | 10.74 |
| High | 11.02 | 10.98 | 10.81 | 10.89 |
| Low | 10.72 | 10.77 | 10.69 | 10.73 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.75% | ||
| Current month | -3.05% | ||
| 1 month | -2.44% | ||
| 3 months | -8.09% | ||
| 6 months | +14.77% | ||
| Current year | -8.01% | ||
| 1 year | +15.38% | ||
| 3 years | -27.81% | ||
| 5 years | -42.74% | ||
| 10 years | -36.66% |
Volumes
marketsDaily volume
420 437
Estimated daily volume
420 437
Avg. Volume 20 sessions
645 069
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 966 745.20
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 534 644 522
Net sales (USD)
252 172 000
Free-Float
99.16 %
Free-Float capitalization (USD)
1 521 806 335
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.68
11.02
1 month
10.3411.20
Current year
10.3412.00
1 year
9.2212.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.82
Moving average 50 days
10.95
Moving average 100 days
11.25
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
47.03
RSI 14 days
46.73
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -5.49% | 996M | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280781ae3ed0fbb67.EB_AgRTY_nhWv4bC_9gb5rszESh6aAcfhzqOExUXfS4.I0mltSfprjZm-fagr4xXl9JFRXICXlZ173nUJm1PM0MmSob3UKKPNwPqyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.8 | 82,767 | 347,262 |
| 03:59:58 pm | 10.79 | 100 | 264,495 |
| 03:59:55 pm | 10.8 | 342 | 264,395 |
| 03:59:54 pm | 10.8 | 100 | 264,053 |
| 03:59:54 pm | 10.8 | 100 | 263,953 |
| 03:59:54 pm | 10.8 | 200 | 263,853 |
| 03:59:53 pm | 10.79 | 100 | 263,653 |
| 03:59:53 pm | 10.8 | 100 | 263,553 |
| 03:59:53 pm | 10.8 | 100 | 263,453 |
| 03:59:51 pm | 10.8 | 100 | 263,353 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
