APOLLO FUTURE MOBILITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +1.79% |
|
+15.15% | -28.75% |
| May. 14 | Apollo Future Mobility Raises HK$205 Million via Placement | MT |
| Apr. 17 | Apollo Future Mobility to Vote May 6 on HK$163 Million Share Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.56 $ | 0.57 $ | 0.57 $ |
| Volume | 161 200 | 189 000 | 2 421 000 | 1 100 600 | 1 100 600 |
| Change | 0.00% | 0.00% | +12.00% | +1.79% | +1.79% |
| Opening | 0.49 | 0.50 | 0.49 | 0.58 | 0.58 |
| High | 0.51 | 0.51 | 0.58 | 0.60 | 0.6 |
| Low | 0.48 | 0.49 | 0.49 | 0.52 | 0.52 |
Performance
| 1 day | +1.79% | ||
| 1 week | +15.15% | ||
| Current month | +9.62% | ||
| 1 month | +16.33% | ||
| 3 months | +5.56% | ||
| 6 months | -38.04% | ||
| Current year | -28.75% | ||
| 1 year | -75.00% | ||
| 3 years | -93.45% | ||
| 5 years | -94.30% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
1 100 600
Estimated daily volume
1 100 600
Avg. Volume 20 sessions
375 238
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
213 885.66
Avg. Volume 20 sessions USD
27 414.58
Record volume 1
15 620 955
Record volume 2
15 425 585
Record volume 3
15 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
322 974 620
Capitalization (USD)
41 396 949
Net sales (HKD)
619 910 400
Net sales (USD)
79 456 396
Number of employees
42
Sales / Employee (HKD)
14 759 771
Sales / Employee (USD)
1 891 819
Free-Float
51.59 %
Free-Float capitalization (HKD)
166 620 867
Free-Float capitalization (USD)
21 356 463
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.60
1 month
0.470.60
Current year
0.450.77
1 year
0.453.52
3 years
0.4512.60
5 years
0.4518.20
10 years
0.45216.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
75.53
RSI 14 days
65.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +15.15% | -28.75% | -75.00% | 41.4M | ||
| +2.51% | -2.61% | +32.64% | +78.63% | 291B | ||
| -0.38% | -0.19% | +8.81% | -0.47% | 75.8B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 71.75B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 66.03B | ||
| -0.01% | +1.36% | +27.58% | +41.26% | 52.31B | ||
| -0.77% | +2.42% | +0.74% | +6.78% | 49.43B | ||
| +1.00% | -8.19% | +21.13% | +81.51% | 41.1B | ||
| -1.21% | +2.95% | +19.90% | +20.49% | 39.91B | ||
| +6.02% | +13.65% | +45.40% | +99.18% | 31.64B | ||
| +2.19% | +20.68% | +47.34% | +53.55% | 27.9B | ||
| +0.06% | +1.05% | +18.42% | +53.87% | 22.18B | ||
| +3.74% | +3.52% | +15.72% | +215.83% | 17.73B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.61B | ||
| -1.01% | -3.62% | +24.52% | +40.77% | 15.76B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.66B | ||
| Average | +0.86% | +1.96% | +17.48% | +41.63% | ||
| Weighted average by Cap. | +1.13% | -1.15% | +21.61% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40a472.piNvVKstkUGjAf5RN5q9BxTWw8o8Fbfrd0r2UDcWnO0.62cADM8a9iruTJs2Gv_7ViKDrI5NWseEBn6uI39Q5aKebTkg0xv3GZo2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.57 | 4,000 | 1,012,000 |
| 03:58:40 am | 0.56 | 4,000 | 1,008,000 |
| 03:58:40 am | 0.56 | 16,000 | 1,004,000 |
| 03:58:40 am | 0.56 | 16,000 | 988,000 |
| 03:52:29 am | 0.56 | 4,000 | 972,000 |
| 03:43:20 am | 0.55 | 16,000 | 968,000 |
| 02:52:55 am | 0.55 | 16,000 | 952,000 |
| 02:51:07 am | 0.55 | 12,000 | 936,000 |
| 02:42:44 am | 0.55 | 4,000 | 924,000 |
| 02:42:34 am | 0.53 | 40,000 | 920,000 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -83.40% | ||
| 2022 | -46.44% | ||
| 2021 | -41.56% | ||
| 2020 | +42.59% | ||
| 2019 | +8.00% | ||
| 2018 | -68.55% | ||
| 2017 | +114.86% | ||
| 2016 | +208.33% | ||
| 2015 | -72.41% | ||
| 2014 | -94.56% | ||
| 2013 | -54.29% | ||
| 2012 | -25.53% | ||
| 2011 | -41.25% | ||
| 2010 | +43.59% | ||
| 2009 | +171.23% | ||
| 2008 | -62.66% | ||
| 2007 | +132.35% | ||
| 2006 | +17.24% | ||
| 2005 | -1.70% | ||
| 2004 | +9.26% | ||
| 2003 | +10.66% | ||
| 2002 | -38.23% |
- Stock Market
- Equities
- 860 Stock
- Quotes Apollo Future Mobility Group Limited