APOLLO GLOBAL CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 PHP | -7.69% |
|
0.00% | -7.69% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.012 ₱ | 0.013 ₱ | 0.012 ₱ | 0.013 ₱ | 0.012 ₱ | 0.012 ₱ |
| Volume | 141 900 000 | 27 600 000 | 72 500 000 | 63 500 000 | 97 500 000 | 97 500 000 |
| Change | 0.00% | +8.33% | -7.69% | +8.33% | -7.69% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | +21.21% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -7.69% | ||
| 1 year | -55.56% | ||
| 3 years | -93.44% | ||
| 5 years | -72.73% | ||
| 10 years | -12.41% |
Volumes
marketsDaily volume
97 500 000
Avg. Volume 20 sessions
407 160 000
Avg. Volume 20 sessions PHP
4 885 920.00
Avg. Volume 20 sessions USD
83 251.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 753 617
Capitalization (USD)
64 753 617
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.29 %
Free-Float capitalization (PHP)
36 448 097
Free-Float capitalization (USD)
36 448 097
Average Daily Capital Traded
7.55%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.20
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
48.19
RSI 14 days
50.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -7.69% | -55.56% | 64.75M | ||
| +1.07% | +1.74% | -16.48% | -5.91% | 183B | ||
| -0.17% | +4.03% | +1.55% | +20.03% | 167B | ||
| -0.68% | +1.97% | +3.38% | +23.93% | 157B | ||
| -0.06% | +0.36% | +5.83% | +12.91% | 101B | ||
| +2.04% | +24.76% | +49.32% | +152.30% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +36.37% | 83.12B | ||
| -0.27% | +6.39% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +8.70% | -2.54% | +28.75% | 45.99B | ||
| +1.51% | -6.04% | -35.32% | -25.11% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +9.36% | 35.53B | ||
| +0.20% | +2.09% | -3.11% | +24.04% | 33.87B | ||
| -0.10% | +2.74% | -11.11% | +6.03% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -3.09% | 31.52B | ||
| +0.20% | +7.21% | +0.90% | +19.63% | 29.71B | ||
| -0.79% | +7.40% | +15.68% | +29.66% | 29.07B | ||
| Average | -0.49% | +4.33% | +0.73% | +18.22% | ||
| Weighted average by Cap. | +0.14% | +4.74% | +1.86% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -60.61% | ||
| 2022 | -58.75% | ||
| 2021 | -37.50% | ||
| 2020 | +197.67% | ||
| 2019 | +10.26% | ||
| 2018 | -7.14% | ||
| 2017 | 0.00% | ||
| 2016 | +2.19% | ||
| 2015 | +239.67% | ||
| 2014 | +2.54% | ||
| 2013 | -9.23% |
- Stock Market
- Equities
- APL Stock
- Quotes Apollo Global Capital, Inc.
