APOLLO GLOBAL MANAGEMENT A Quotes Apollo Global Management A Nyse
Equities
APO
US03768E1055
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 USD | -1.80% |
|
+2.38% | +20.25% |
| May. 11 | In the Market: Financiers fret over 'leverage on leverage' in private credit | RE |
| May. 09 | Transcript : Apollo Global Management, Inc. - Fixed Income Call on May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 113.18 $ | 113.32 $ | 112.19 $ | 112.06 $ | 110 $ |
| Volume | 3 273 622 | 1 935 468 | 2 587 304 | 1 263 229 | 1 225 661 |
| Change | +1.52% | +0.12% | -1.00% | -0.12% | -1.80% |
| Opening | 110.88 | 112.56 | 113.04 | 112.93 | 112.6 |
| High | 113.75 | 113.36 | 113.78 | 112.93 | 112.6 |
| Low | 110.20 | 110.44 | 111.92 | 111.56 | 110 |
Performance
| 1 day | -0.12% |
Volumes
marketsDaily volume
1 263 229
Estimated daily volume
1 263 229
Avg. Volume 20 sessions
2 290 817
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
256 708 953.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 762 579 499
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
71.56 %
Free-Float capitalization (USD)
45 630 030 659
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
112.45
Moving average 20 days
110.40
Moving average 50 days
111.19
Moving average 100 days
106.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
53.54
RSI 14 days
52.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.38% | - | - | 63.76B | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +71.88% | 8.81B | ||
| Average | +0.65% | +2.36% | +8.19% | +30.91% | ||
| Weighted average by Cap. | +0.76% | +3.88% | +6.39% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.wamcyMOPMG9v7uAQeOdfRsG-mffpYtKZa4ZyenAKylk.tuvth_TAVBdfpbcjVdMMf4z33pCLDbz0AbcFOAh6jC61w9ak8MBUVjiEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.1 | 152,525 | 837,029 |
| 03:59:58 pm | 112 | 100 | 684,504 |
| 03:59:57 pm | 112.1 | 100 | 684,404 |
| 03:59:53 pm | 112.1 | 100 | 684,304 |
| 03:59:52 pm | 112 | 301 | 684,204 |
| 03:59:52 pm | 112 | 195 | 683,903 |
| 03:59:51 pm | 112.1 | 170 | 683,708 |
| 03:59:51 pm | 112.1 | 354 | 683,538 |
| 03:59:50 pm | 112 | 100 | 683,184 |
| 03:59:50 pm | 112.1 | 120 | 683,084 |
Monthly variations
- Stock Market
- Equities
- APO Stock
- APO Stock
- Quotes Apollo Global Management A