APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,259 INR | -1.97% |
|
+1.44% | +9.72% |
| Apr. 26 | India's Apollo Hospitals' unit to raise $297 million from PE firm Advent | RE |
| Apr. 26 | Advent International Reportedly Queues Up for A Stake in Apollo 24/7 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6194.9 ₹ | 6283.35 ₹ | 6384.1 ₹ | 6258.6 ₹ |
| Volume | 217 146 | 207 837 | 520 353 | 261 065 |
| Change | -0.70% | +1.43% | +1.60% | -1.97% |
| Opening | 6,241.50 | 6,229.90 | 6,280.00 | 6,380.00 |
| High | 6,303.80 | 6,310.50 | 6,402.20 | 6,380.00 |
| Low | 6,181.00 | 6,186.15 | 6,168.85 | 6,251.05 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.44% | ||
| Current month | -1.54% | ||
| 1 month | -1.01% | ||
| 3 months | +1.45% | ||
| 6 months | +31.47% | ||
| Current year | +9.72% | ||
| 1 year | +41.91% | ||
| 3 years | +97.14% | ||
| 5 years | +405.05% | ||
| 10 years | +601.83% |
Volumes
marketsDaily volume
261 065
Estimated daily volume
261 065
Avg. Volume 20 sessions
364 121
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 278 887 690.60
Avg. Volume 20 sessions USD
27 332 978.96
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
899 644 859 430
Capitalization (USD)
10 790 340 444
Net sales (INR)
166 124 500 000
Net sales (USD)
1 992 497 253
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 964
Free-Float
70.32 %
Free-Float capitalization (INR)
632 609 418 428
Free-Float capitalization (USD)
7 587 517 365
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 150.00
6 402.20
1 month
6 050.006 557.00
Current year
5 640.006 874.45
1 year
4 410.256 874.45
3 years
3 095.356 874.45
5 years
1 047.056 874.45
10 years
891.006 874.45
Indicators
Moving average 5 days
6 271.90
Moving average 20 days
6 334.64
Moving average 50 days
6 352.19
Moving average 100 days
6 083.10
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
56.12
RSI 14 days
53.88
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -3.39% | +6.34% | 0.00% | +4.01% | 2.44B | ||
| Average | -0.33% | +3.43% | +4.98% | +23.95% | ||
| Weighted average by Cap. | +0.04% | +2.76% | +3.80% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440ac81e0366889ae7b1de6503fe2196.nwiO3vQWFkoefnTKUllmEtC2Uofc-6KDWQghe3Er6oY.61HkgYNBJC1SHBKCJxYfWKbjB7fry-PaEWpqPDRe3d7dccumknB_IGY3IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 6,259 | 5 | 261,080 |
| 06:27:54 am | 6,259 | 5 | 261,075 |
| 06:21:14 am | 6,259 | 8 | 261,070 |
| 06:19:54 am | 6,259 | 1 | 261,062 |
| 06:00:00 am | 6,261 | 10 | 261,061 |
| 06:00:00 am | 6,261 | 10 | 261,051 |
| 05:59:57 am | 6,261 | 7 | 261,041 |
| 05:59:52 am | 6,261 | 1 | 261,034 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
