APOLLO PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 INR | +0.20% |
|
+3.81% | -7.29% |
| May. 21 | Apollo Pipes' Net Profit Slumps in Fiscal Q4 | MT |
| May. 21 | Apollo Pipes Plans INR450 Million Initial Investment in New Line of Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 621.55 ₹ | 621.05 ₹ | 633.75 ₹ | 635 ₹ |
| Volume | 1 585 | 3 180 | 2 166 | 18 426 |
| Change | +1.95% | -0.08% | +2.04% | +0.20% |
| Opening | 628.65 | 634.00 | 647.95 | 629.60 |
| High | 628.65 | 634.00 | 647.95 | 639.15 |
| Low | 617.45 | 607.05 | 629.35 | 608.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.81% | ||
| Current month | -2.77% | ||
| 1 month | -2.61% | ||
| 3 months | -14.98% | ||
| 6 months | -6.69% | ||
| Current year | -7.29% | ||
| 1 year | +2.25% | ||
| 3 years | +71.51% | ||
| 5 years | +357.33% | ||
| 10 years | +6,197.54% |
Volumes
marketsDaily volume
18 426
Estimated daily volume
18 426
Avg. Volume 20 sessions
3 477
Daily volume ratio
5.30
Avg. Volume 20 sessions INR
2 207 895.00
Avg. Volume 20 sessions USD
26 521.23
Record volume 1
5 753 456
Record volume 2
5 546 699
Record volume 3
2 928 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 192 266 983
Capitalization (USD)
314 621 511
Net sales (INR)
9 771 380 000
Net sales (USD)
117 373 817
Number of employees
644
Sales / Employee (INR)
15 172 950
Sales / Employee (USD)
182 257
Free-Float
42.99 %
Free-Float capitalization (INR)
11 212 686 870
Free-Float capitalization (USD)
134 686 795
Average Daily Capital Traded
0.01%
Highs and lows
1 week
607.05
647.95
1 month
588.75672.55
Current year
588.75798.85
1 year
588.75798.85
3 years
312.67798.85
5 years
73.33798.85
10 years
9.67798.85
Indicators
Moving average 5 days
615.51
Moving average 20 days
639.30
Moving average 50 days
653.64
Moving average 100 days
676.56
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
42.27
RSI 14 days
41.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.81% | -7.29% | +2.25% | 315M | ||
| -0.57% | +1.49% | +3.56% | +10.14% | 20.55B | ||
| +1.05% | +3.42% | +27.45% | +85.72% | 13.73B | ||
| -9.76% | -6.20% | +8.95% | +25.79% | 7.07B | ||
| +0.05% | +3.51% | +28.40% | -10.84% | 4.03B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.39% | -2.20% | +10.61% | +16.67% | 2.63B | ||
| +3.25% | +12.52% | +44.60% | +60.16% | 2.2B | ||
| -4.00% | +11.34% | +5.88% | -22.02% | 1.79B | ||
| -1.81% | -0.04% | -13.65% | +12.08% | 867M | ||
| -0.81% | 0.00% | -10.71% | -18.08% | 843M | ||
| +1.88% | -2.31% | -4.32% | -1.10% | 825M | ||
| -1.71% | +2.67% | -8.35% | -12.85% | 792M | ||
| -1.13% | +1.63% | -28.59% | -20.55% | 439M | ||
| -1.76% | +2.48% | -4.37% | -8.15% | 403M | ||
| -1.62% | -6.64% | +5.08% | +45.17% | 358M | ||
| Average | -1.20% | +2.39% | +5.14% | +10.31% | ||
| Weighted average by Cap. | -1.27% | +3.17% | +13.26% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f7a4c5.Z8M3mytt_wN565DJlhBQwVzplldZGJZpx8oC6bMjwBM.F7F4oxoiznomkt2R-SQFtD_f-WA2UN02hb1qq_QWoksGh1PTUgWoNyy79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 635 | 10 | 18,426 |
| 05:59:06 am | 634.7 | 6 | 18,416 |
| 05:59:03 am | 634.3 | 48 | 18,410 |
| 05:57:12 am | 634.6 | 1 | 18,362 |
| 05:57:04 am | 635.5 | 31 | 18,361 |
| 05:57:01 am | 635.5 | 1 | 18,330 |
| 05:56:52 am | 635.5 | 13 | 18,329 |
| 05:56:49 am | 635.5 | 12 | 18,316 |
| 05:56:49 am | 635.5 | 43 | 18,304 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +32.00% | ||
| 2022 | -3.72% | ||
| 2021 | +127.50% | ||
| 2020 | +105.88% | ||
| 2019 | -18.81% | ||
| 2018 | -31.89% | ||
| 2017 | +106.09% | ||
| 2016 | +113.46% | ||
| 2015 | +16.74% | ||
| 2014 | +388.15% | ||
| 2013 | +13.70% | ||
| 2012 | -33.54% | ||
| 2011 | -17.73% | ||
| 2010 | +172.26% | ||
| 2009 | +82.05% |
- Stock Market
- Equities
- APOLLOPIPE Stock
- Quotes Apollo Pipes Limited