APOLLO SENIOR FLOATING RATE FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 USD | +0.48% |
|
+2.25% | +9.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.21 $ | 14.29 $ | 14.45 $ | 14.52 $ |
| Volume | 85 164 | 87 677 | 61 941 | 79 133 |
| Change | -0.77% | +0.56% | +1.12% | +0.48% |
| Opening | 14.36 | 14.15 | 14.30 | 14.45 |
| High | 14.36 | 14.36 | 14.45 | 14.54 |
| Low | 14.12 | 14.15 | 14.30 | 14.44 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.25% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +5.83% | ||
| 6 months | +9.83% | ||
| Current year | +9.58% | ||
| 1 year | +16.53% | ||
| 3 years | -5.84% | ||
| 5 years | -5.47% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
79 133
Estimated daily volume
79 133
Avg. Volume 20 sessions
94 489
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 371 980.28
Record volume 1
761 700
Record volume 2
550 377
Record volume 3
531 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
226 128 309
Net sales (USD)
38 673 051
Free-Float
99.93 %
Free-Float capitalization (USD)
225 967 137
Average Daily Capital Traded
0.61%
Highs and lows
1 week
14.12
14.54
1 month
14.0514.55
Current year
13.1914.73
1 year
12.2814.73
3 years
12.1517.20
5 years
8.0117.20
10 years
8.0118.70
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.28
Moving average 50 days
14.28
Moving average 100 days
13.95
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
60.08
RSI 14 days
57.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.25% | +9.58% | +16.53% | 226M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.36% | +0.77% | +2.94% | +6.17% | ||
| Weighted average by Cap. | +0.28% | +0.63% | +3.19% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7ede3dbe96f6765e77050a5f7ad7.3aSBCK2D7oWfrkvHWFSqNLDEe8z-7_aS1VXvoHkinJM.ud3DXJ_I3O6p9z__Bx7kRv2DTYqUoJWjgiaI1Btn8OO80MRHgMKPysD9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.52 | 144 | 76,271 |
| 03:58:16 pm | 14.53 | 400 | 76,127 |
| 03:58:16 pm | 14.53 | 200 | 75,727 |
| 03:57:43 pm | 14.52 | 119 | 75,527 |
| 03:56:19 pm | 14.53 | 100 | 75,408 |
| 03:55:28 pm | 14.52 | 100 | 75,308 |
| 03:51:02 pm | 14.52 | 100 | 75,208 |
| 03:42:32 pm | 14.52 | 100 | 75,108 |
| 03:37:03 pm | 14.52 | 200 | 75,008 |
| 03:36:03 pm | 14.52 | 100 | 74,808 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +7.37% | ||
| 2022 | -23.40% | ||
| 2021 | +11.88% | ||
| 2020 | -4.89% | ||
| 2019 | +5.21% | ||
| 2018 | -11.28% | ||
| 2017 | -6.78% | ||
| 2016 | +14.85% | ||
| 2015 | -8.90% | ||
| 2014 | -8.12% | ||
| 2013 | -3.57% | ||
| 2012 | +17.24% | ||
| 2011 | -19.95% |
- Stock Market
- Equities
- AFT Stock
- Quotes Apollo Senior Floating Rate Fund Inc.
