APOLLO TYRES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.8 INR | +3.06% |
|
+4.87% | +12.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 486.55 ₹ | 499.3 ₹ | 492.4 ₹ | 494.65 ₹ | 509.8 ₹ |
| Volume | 928 098 | 1 971 088 | 1 266 683 | 1 830 142 | 2 977 008 |
| Change | +0.03% | +2.62% | -1.38% | +0.46% | +3.06% |
| Opening | 489.35 | 485.95 | 500.45 | 495.70 | 495.1 |
| High | 490.40 | 501.00 | 501.30 | 505.50 | 516 |
| Low | 484.75 | 483.50 | 489.80 | 488.10 | 495.1 |
Performance
| 1 day | +3.12% | ||
| 1 week | +4.87% | ||
| Current month | +9.36% | ||
| 1 month | +9.63% | ||
| 3 months | -4.12% | ||
| 6 months | +36.34% | ||
| Current year | +12.34% | ||
| 1 year | +47.34% | ||
| 3 years | +135.78% | ||
| 5 years | +147.56% | ||
| 10 years | +220.72% |
Volumes
marketsDaily volume
2 976 938
Estimated daily volume
11 874 168
Avg. Volume 20 sessions
2 070 695
Daily volume ratio
5.73
Avg. Volume 20 sessions INR
1 055 329 706.75
Avg. Volume 20 sessions USD
12 641 794.56
Record volume 1
81 015 560
Record volume 2
65 548 740
Record volume 3
53 761 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
314 266 834 460
Capitalization (USD)
3 764 602 410
Net sales (INR)
245 681 300 000
Net sales (USD)
2 943 016 293
Number of employees
7 835
Sales / Employee (INR)
31 356 899
Sales / Employee (USD)
375 624
Free-Float
46.61 %
Free-Float capitalization (INR)
146 488 558 763
Free-Float capitalization (USD)
1 754 786 445
Average Daily Capital Traded
0.34%
Highs and lows
1 week
483.50
516.00
1 month
452.80516.00
Current year
441.65557.90
1 year
344.50557.90
3 years
165.25557.90
5 years
73.40557.90
10 years
73.40557.90
Indicators
Moving average 5 days
491.86
Moving average 20 days
475.97
Moving average 50 days
493.67
Moving average 100 days
485.03
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
60.54
RSI 14 days
55.71
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +4.87% | +12.34% | +47.34% | 3.76B | ||
| +2.85% | +4.12% | +3.84% | +51.87% | 6.65B | ||
| 0.00% | +1.01% | +21.78% | +26.42% | 6.43B | ||
| +2.18% | +4.68% | -4.46% | +16.19% | 5.55B | ||
| +2.82% | +0.17% | +28.41% | +68.99% | 5.17B | ||
| +1.96% | -1.37% | +4.23% | +23.81% | 4.66B | ||
| -0.62% | -7.83% | +16.38% | +1.63% | 4.52B | ||
| -2.02% | -5.57% | +22.53% | +21.65% | 3.58B | ||
| 0.00% | +0.93% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.98% | +19.57% | +15.72% | 1.9B | ||
| +2.18% | +19.92% | +44.76% | +57.92% | 1.56B | ||
| -0.96% | +3.53% | +48.79% | +60.00% | 1.35B | ||
| +3.69% | +5.48% | +25.05% | +49.78% | 1.41B | ||
| +3.78% | +4.64% | +6.23% | +133.46% | 1.27B | ||
| +4.16% | +3.81% | +8.12% | +72.92% | 1.22B | ||
| +6.46% | +0.63% | +64.27% | +193.07% | 1.2B | ||
| Average | +1.49% | +1.61% | +22.81% | +54.13% | ||
| Weighted average by Cap. | +1.33% | +1.12% | +17.71% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b13d6b20661273f.LzoxuR2VjynJTClz2pLLTYnBOy4M0fU6rdH5jYlq-tw.TVhpjynl22O8AW0RtMq5frr1S2Ih4MAC5p-YzOwZkpUZVXXOec3MfqYGfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:03 am | 509.6 | 1,024 | 2,976,938 |
| 01:49:01 am | 509.8 | 76 | 2,975,914 |
| 01:48:59 am | 509.6 | 6 | 2,975,838 |
| 01:48:54 am | 509.6 | 230 | 2,975,832 |
| 01:48:53 am | 509.8 | 37 | 2,975,602 |
| 01:48:50 am | 509.6 | 1,020 | 2,975,565 |
| 01:48:48 am | 509.8 | 289 | 2,974,545 |
| 01:48:47 am | 509.6 | 10 | 2,974,256 |
| 01:48:45 am | 509.6 | 4 | 2,974,246 |
| 01:48:43 am | 509.8 | 5 | 2,974,242 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +40.01% | ||
| 2022 | +47.98% | ||
| 2021 | +23.12% | ||
| 2020 | +8.60% | ||
| 2019 | -30.54% | ||
| 2018 | -12.04% | ||
| 2017 | +45.08% | ||
| 2016 | +18.37% | ||
| 2015 | -30.02% | ||
| 2014 | +108.21% | ||
| 2013 | +20.45% | ||
| 2012 | +50.59% | ||
| 2011 | -11.39% | ||
| 2010 | +36.12% | ||
| 2009 | +146.85% | ||
| 2008 | -63.14% | ||
| 2007 | -84.59% | ||
| 2006 | +25.11% | ||
| 2005 | +18.09% | ||
| 2004 | -8.47% | ||
| 2003 | +92.34% | ||
| 2002 | +69.27% | ||
| 2001 | -10.48% | ||
| 2000 | -43.91% | ||
| 1999 | +143.12% | ||
| 1998 | -19.39% | ||
| 1997 | -31.20% | ||
| 1996 | -14.22% | ||
| 1995 | +5.15% |
- Stock Market
- Equities
- APOLLOTYRE Stock
- Quotes Apollo Tyres Limited
