APPASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | +5.26% |
|
+5.26% | +5.26% |
| May. 24 | AppAsia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Appasia, BytePlus Ink Partner Network Agreement | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.1 RM |
| Volume | 562 700 | 770 600 | 332 300 | 1 076 000 | 512 000 |
| Change | -.--% | -.--% | -.--% | -.--% | +5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| 1 month | +11.11% | ||
| 3 months | +33.33% | ||
| 6 months | +11.11% | ||
| Current year | +5.26% | ||
| 1 year | -13.04% | ||
| 3 years | -48.27% | ||
| 5 years | +253.36% | ||
| 10 years | +7.18% |
Volumes
marketsDaily volume
512 000
Avg. Volume 20 sessions
819 347
Avg. Volume 20 sessions MYR
81 934.70
Avg. Volume 20 sessions USD
17 416.20
Record volume 1
320 898 899
Record volume 2
199 886 696
Record volume 3
174 843 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
111 951 685
Capitalization (USD)
23 796 674
Net sales (MYR)
22 776 076
Net sales (USD)
4 841 328
Free-Float
27.14 %
Free-Float capitalization (MYR)
32 406 302
Free-Float capitalization (USD)
6 888 348
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.070.12
1 year
0.070.13
3 years
0.060.22
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
67.91
RSI 14 days
61.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +5.26% | -13.04% | 23.8M | ||
| +4.22% | -0.64% | +27.72% | +10.88% | 426B | ||
| -0.91% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.47% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| +1.53% | -2.82% | +25.61% | +12.50% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.36% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.05% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -2.07% | -4.47% | +41.84% | +146.25% | 18.54B | ||
| -1.31% | -1.13% | +1.72% | +33.45% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| +0.99% | +12.32% | +14.00% | +34.69% | 9.32B | ||
| -0.69% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.00% | -1.61% | +16.05% | +42.64% | ||
| Weighted average by Cap. | +1.12% | -2.83% | +24.98% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | -.--% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Equities
- APPASIA Stock
- Quotes AppAsia
