APPBANK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 JPY | -1.77% |
|
-1.77% | +15.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114 ¥ | 115 ¥ | 113 ¥ | 111 ¥ |
| Volume | 40 900 | 85 500 | 42 500 | 86 700 |
| Change | 0.00% | +0.88% | -1.74% | -1.77% |
| Opening | 114.00 | 115.00 | 115.00 | 113.00 |
| High | 116.00 | 117.00 | 116.00 | 113.00 |
| Low | 114.00 | 114.00 | 113.00 | 111.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.77% | ||
| Current month | -8.26% | ||
| 1 month | -5.93% | ||
| 3 months | +6.73% | ||
| 6 months | +8.82% | ||
| Current year | +15.62% | ||
| 1 year | -12.60% | ||
| 3 years | -43.08% | ||
| 5 years | -68.38% |
Volumes
marketsDaily volume
86 700
Estimated daily volume
86 700
Avg. Volume 20 sessions
149 327
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
16 575 297.00
Avg. Volume 20 sessions USD
104 639.85
Record volume 1
22 654 300
Record volume 2
18 864 200
Record volume 3
17 756 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 363 373 515
Capitalization (USD)
8 606 977
Net sales (JPY)
490 000 000
Net sales (USD)
3 093 370
Number of employees
36
Sales / Employee (JPY)
13 611 111
Sales / Employee (USD)
85 927
Free-Float
62.27 %
Free-Float capitalization (JPY)
850 030 454
Free-Float capitalization (USD)
5 366 242
Average Daily Capital Traded
1.22%
Highs and lows
1 week
111.00
117.00
1 month
110.00123.00
Current year
91.00267.00
1 year
89.00267.00
3 years
89.00267.00
5 years
89.00447.00
10 years
89.005 220.00
Indicators
Moving average 5 days
113.40
Moving average 20 days
115.80
Moving average 50 days
124.22
Moving average 100 days
110.97
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.09
RSI 14 days
43.87
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.77% | +15.62% | -12.60% | 8.61M | ||
| -1.87% | -15.19% | +137.66% | +766.34% | 1.19B | ||
| -0.29% | -0.29% | +78.43% | +27.47% | 215M | ||
| -2.27% | -1.15% | +45.76% | -8.51% | 102M | ||
| +1.41% | +0.36% | -24.51% | +4.88% | 63.19M | ||
| +1.06% | +5.54% | +1.06% | -30.47% | 60.19M | ||
| +0.71% | -0.18% | -2.59% | +1.62% | 55.06M | ||
| Average | -0.43% | -1.81% | +35.92% | +106.96% | ||
| Weighted average by Cap. | -1.38% | -10.58% | +108.55% | +540.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44becd661b27eeeb9e7.8jZBL62snW6cbSkqk_EQII6Dy0KGi1NVIhk_r8v6QAc.tEMLbvnu7zroBlkY2qRDRMTsgze_wCowFCls3viiH0G4RBYC65zWGqg1eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 111 | 700 | 86,700 |
| 01:51:28 am | 113 | 100 | 86,000 |
| 01:46:25 am | 113 | 700 | 85,900 |
| 01:46:25 am | 112 | 100 | 85,200 |
| 01:21:25 am | 112 | 2,200 | 85,100 |
| 01:21:25 am | 112 | 100 | 82,900 |
| 01:12:25 am | 111 | 8,500 | 82,800 |
| 01:03:58 am | 112 | 3,300 | 74,300 |
| 01:03:58 am | 111 | 500 | 71,000 |
| 01:02:17 am | 112 | 2,400 | 70,500 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -26.15% | ||
| 2022 | -8.45% | ||
| 2021 | -13.94% | ||
| 2020 | -48.60% | ||
| 2019 | +27.38% | ||
| 2018 | -50.59% | ||
| 2017 | -45.74% | ||
| 2016 | -55.39% | ||
| 2015 | -2.00% |
- Stock Market
- Equities
- 6177 Stock
- Quotes AppBank Inc.
