Quotes Appen Limited

Equities

APX

AU000000APX3

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 02:10:47 2024-05-10 am EDT			5-day change	1st Jan Change
0.625 ^AUD	+8.70%		0.00%	-0.79%

Mar. 18	Appen Limited(ASX:APX) dropped from S&P/ASX Small Ordinaries Index	CI
Mar. 18	Appen Limited(ASX:APX) dropped from S&P/ASX 300 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Appen Limited(APX) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	0.605 $	0.595 $	0.575 $	0.625 $
Volume	3 923 617	2 717 871	3 029 634	4 793 282
Change	0.00%	-1.65%	-3.36%	+8.70%
Opening	0.62	0.61	0.60	0.58
High	0.62	0.61	0.60	0.64
Low	0.60	0.59	0.57	0.58

Performance

1 day	+8.70%
Current month	+0.81%
1 month	-25.15%
3 months	+123.21%
6 months	-33.51%
Current year	-0.79%
1 year	-71.72%
3 years	-94.43%
5 years	-97.38%

Volumes

markets

Daily volume

4 793 282

Estimated daily volume

4 793 282

Avg. Volume 20 sessions

3 713 030

Daily volume ratio

1.29

Avg. Volume 20 sessions AUD

2 320 643.75

Avg. Volume 20 sessions USD

1 531 856.94

Record volume 1

29 067 630

Record volume 2

25 644 140

Record volume 3

25 554 650

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (AUD)

139 026 337

Capitalization (USD)

91 771 285

Net sales (AUD)

419 499 870

Net sales (USD)

276 911 864

Number of employees

1 015

Sales / Employee (AUD)

413 300

Sales / Employee (USD)

272 820

Free-Float

86.6 %

Free-Float capitalization (AUD)

114 488 373

Free-Float capitalization (USD)

75 573 775

Average Daily Capital Traded

1.67%

Highs and lows

1 week

0.57

0.65

1 month

0.57

0.78

Current year

0.26

1.17

1 year

0.26

3.96

3 years

0.26

14.67

5 years

0.26

43.66

10 years

0.26

43.66

Indicators

Moving average 5 days

0.60

Moving average 20 days

0.66

Moving average 50 days

0.67

Moving average 100 days

0.56

Price spread / (MMA5)

-3.84%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

+6.82%

Price spread / (MMA100)

-10.56%

STIM

RSI 9 days

33.09

RSI 14 days

40.87

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	APPEN LIMITED	+8.70%	0.00%	-0.79%	-71.72%	91.77M
	ACCENTURE PLC	-0.09%	+0.86%	-12.70%	+12.51%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.67%	+1.31%	+2.65%	+18.47%	169B
	IBM	+0.53%	+0.87%	+2.20%	+38.25%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.70%	+2.05%	+5.96%	+17.66%	101B
	RELX PLC	+0.23%	+3.01%	+11.22%	+38.58%	80.89B
	CROWDSTRIKE HOLDINGS, INC.	+0.89%	+3.40%	+25.63%	+142.72%	77.58B
	INFOSYS LIMITED	-1.02%	+0.61%	-7.65%	+12.80%	70.63B
	SNOWFLAKE INC.	+0.82%	-1.36%	-21.03%	-7.60%	52.48B
	HCL TECHNOLOGIES LIMITED	-0.29%	-2.36%	-10.22%	+22.06%	42.67B
	CAPGEMINI SE	-0.05%	+1.38%	+8.82%	+25.67%	37.89B
	GARTNER, INC.	+0.58%	+2.48%	-2.62%	+43.62%	34.1B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	+1.10%	-11.32%	+8.24%	33.3B
	AMADEUS IT GROUP, S.A.	+0.29%	+4.53%	-4.04%	-3.68%	29.19B
	WIPRO LIMITED	-0.71%	-1.13%	-4.24%	+17.48%	28.23B
	FUJITSU LIMITED	-0.68%	-4.71%	+10.32%	+31.63%	27.69B
Average	+0.53%	+0.69%	-0.49%	+21.67%
Weighted average by Cap.	-0.09%	+1.03%	-0.29%	+29.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bed4eeabe917d8f9d8a1be172.uKGgnNC4XGGXPWc7C3rTWT4cs0N3XEDRi-CaF6UxfFQ.3dmR6qTpDyX8Yjh-Yi_maE9r4w4yBnfp2qaqX8dcKiHw0vbk6YtkLMQPIg

Date	Price	Volume	Daily volume
02:10:47 am	0.625	3	4,791,102
02:10:47 am	0.625	3,630	4,791,099
02:10:47 am	0.625	4,367	4,787,469
02:10:47 am	0.625	1,124	4,783,102
02:10:47 am	0.625	6,238	4,781,978
02:10:47 am	0.625	6,500	4,775,740
02:10:47 am	0.625	3,968	4,769,240
02:10:47 am	0.625	3,963	4,765,272
02:10:47 am	0.625	5,760	4,761,309
02:10:47 am	0.625	1,500	4,755,549