Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
465 HUF | -1.48% | -7.37% | +14.25% |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 495 Ft | 498 Ft | 485 Ft | 472 Ft | 465 Ft |
Volume | 40 923 | 47 552 | 91 676 | 181 364 | 143 982 |
Change | -1.39% | +0.61% | -2.61% | -2.68% | -1.48% |
Opening | 500.00 | 498.00 | 489.00 | 481.00 | 468.00 |
High | 504.00 | 500.00 | 494.00 | 491.00 | 470.00 |
Low | 490.00 | 492.00 | 480.00 | 465.00 | 457.00 |
Performance
1 day | -1.48% | ||
1 week | -7.37% | ||
Current month | -4.91% | ||
1 month | -8.82% | ||
3 months | -17.55% | ||
6 months | +23.02% | ||
Current year | +14.25% | ||
1 year | +248.31% | ||
3 years | +67.27% | ||
5 years | -0.64% | ||
10 years | +140.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -7.37% | +14.25% | +248.31% | 61.91M | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
+0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
+0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
Average | +2.52% | +4.25% | +13.26% | +36.22% | ||
Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.25% | ||
2023 | +175.93% | ||
2022 | -39.30% | ||
2021 | -18.46% | ||
2020 | -20.11% | ||
2019 | -11.82% | ||
2018 | -41.17% | ||
2017 | +212.61% | ||
2016 | +5.99% | ||
2015 | +24.71% | ||
2014 | -26.58% | ||
2013 | -44.76% | ||
2012 | -9.30% | ||
2011 | +16.22% | ||
2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság