APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 USD | +12.05% |
|
+16.43% | +40.12% |
| Apr. 26 | AppFolio Swings to Q1 Adjusted Earnings, Revenue Rises; Lifts 2024 Revenue Guidance; Shares Climb | MT |
| Apr. 26 | Sector Update: Tech Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 219.33 $ | 215.9 $ | 216.65 $ | 242.75 $ |
| Volume | 217 110 | 181 222 | 588 446 | 714 925 |
| Change | +2.11% | -1.56% | +0.35% | +12.05% |
| Opening | 215.01 | 220.26 | 212.08 | 243.90 |
| High | 221.24 | 220.26 | 217.90 | 256.73 |
| Low | 215.01 | 213.88 | 211.00 | 236.66 |
Performance
| 1 day | +12.05% | ||
| 1 week | +16.43% | ||
| Current month | -1.62% | ||
| 1 month | -2.40% | ||
| 3 months | +8.54% | ||
| 6 months | +37.33% | ||
| Current year | +40.12% | ||
| 1 year | +94.42% | ||
| 3 years | +65.33% | ||
| 5 years | +153.39% |
Volumes
marketsDaily volume
714 925
Estimated daily volume
714 925
Avg. Volume 20 sessions
228 365
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
55 435 603.75
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 790 777 846
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
55.59 %
Free-Float capitalization (USD)
4 943 854 421
Average Daily Capital Traded
0.63%
Highs and lows
1 week
208.98
256.73
1 month
207.95256.73
Current year
164.29256.73
1 year
133.83256.73
3 years
79.92256.73
5 years
79.92256.73
10 years
11.07256.73
Indicators
Moving average 5 days
221.88
Moving average 20 days
224.54
Moving average 50 days
229.29
Moving average 100 days
210.68
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
42.89
RSI 14 days
43.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.05% | +16.43% | +40.12% | +94.42% | 8.79B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +1.17% | +3.90% | +13.72% | +49.71% | ||
| Weighted average by Cap. | +1.38% | +2.75% | +14.07% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae59ec6d03e71eb.Twyc3EA6m6E0URaeXADdHdUSbCpQl5aweiSRE8mikUs.dnithThv6ZlrN2LwFmmEWbdBOUA7_9PvQm2jdp3v3zgEft64OGXUmG4FcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 242.8 | 38,488 | 411,827 |
| 03:59:58 pm | 242.8 | 100 | 373,339 |
| 03:59:56 pm | 242.8 | 155 | 373,239 |
| 03:59:54 pm | 242.8 | 100 | 373,084 |
| 03:59:54 pm | 242.8 | 100 | 372,984 |
| 03:59:53 pm | 242.8 | 100 | 372,884 |
| 03:59:51 pm | 242.6 | 100 | 372,784 |
| 03:59:51 pm | 242.6 | 100 | 372,684 |
| 03:59:47 pm | 242.6 | 100 | 372,584 |
| 03:59:47 pm | 242.7 | 100 | 372,484 |
Monthly variations
Annual change
| 2024 | +40.12% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.
