APPGATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -44.44% |
|
-58.33% | -85.71% |
| May. 09 | Interim DIP Financing Approved for Appgate, Inc. | CI |
| May. 09 | Combined Hearing for Disclosure Statement and Plan Approved for Appgate, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.125 $ | 0.09 $ | 0.05 $ |
| Volume | 10 410 | 5 230 | 20 964 | 20 875 |
| Change | -3.13% | -19.35% | -28.00% | -44.44% |
| Opening | 0.17 | 0.14 | 0.13 | 0.05 |
| High | 0.17 | 0.14 | 0.13 | 0.05 |
| Low | 0.16 | 0.13 | 0.09 | 0.05 |
Performance
| 1 day | -44.44% | ||
| 1 week | -58.33% | ||
| Current month | -95.00% | ||
| 1 month | -96.53% | ||
| 3 months | -85.71% | ||
| 6 months | -90.40% | ||
| Current year | -85.71% | ||
| 1 year | -96.00% |
Volumes
marketsDaily volume
20 875
Estimated daily volume
20 875
Avg. Volume 20 sessions
14 138
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
706.90
Record volume 1
64 296
Record volume 2
53 719
Record volume 3
35 320
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 589 683
Net sales (USD)
42 664 000
Number of employees
415
Sales / Employee (USD)
102 805
Highs and lows
1 week
0.05
0.17
1 month
0.051.35
Current year
0.055.77
1 year
0.055.77
3 years
0.0528.25
5 years
0.0528.25
10 years
0.0528.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.72
Moving average 50 days
1.29
Moving average 100 days
1.11
Price spread / (MMA5)
+132.00%
Price spread / (MMA20)
+1,330.60%
Price spread / (MMA50)
+2,481.40%
Price spread / (MMA100)
+2,127.40%
STIM
RSI 9 days
30.12
RSI 14 days
37.87
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.44% | -58.33% | -85.71% | -96.00% | 6.59M | ||
| +0.96% | +1.30% | +2.85% | -11.17% | 45.99B | ||
| -0.75% | -3.77% | -2.54% | +23.92% | 16.81B | ||
| +2.25% | +22.95% | +7.54% | +51.29% | 15.63B | ||
| +1.83% | +0.35% | +8.79% | +68.54% | 10.08B | ||
| +0.50% | -0.07% | +62.53% | +108.32% | 4.8B | ||
| -0.17% | -4.75% | -25.31% | -52.30% | 3.12B | ||
| +11.82% | +19.75% | +0.64% | -30.44% | 2.05B | ||
| +1.13% | -6.01% | -15.29% | -27.59% | 1.1B | ||
| +1.42% | +15.85% | +19.60% | +0.91% | 834M | ||
| +6.01% | -0.52% | -17.28% | -30.48% | 839M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| -0.39% | 0.00% | +18.97% | +80.42% | 543M | ||
| +4.50% | +3.72% | +16.98% | -11.57% | 475M | ||
| -1.01% | -18.52% | -25.56% | -48.38% | 432M | ||
| +0.20% | -1.29% | -2.01% | -31.83% | 377M | ||
| Average | -0.99% | -1.31% | -2.24% | -0.40% | ||
| Weighted average by Cap. | +1.15% | +3.85% | +4.91% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd778e3d78476d3c031ce6.NWlLO0GWFOqzym4Gvv4WHbrtO7oWjXUKgLi20RT2eIY.ADgHdAzkbt7luRdr5stMf_CGQsh9wxps587HlX6ODtBPMTN4Jed3x8asBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:06 pm | 0.05 | 1,000 | 41,742 |
| 12:52:06 pm | 0.05 | 1,000 | 40,742 |
| 12:51:51 pm | 0.05 | 1,000 | 39,742 |
| 12:51:51 pm | 0.05 | 1,000 | 38,742 |
| 12:29:39 pm | 0.05 | 8,871 | 37,742 |
| 12:29:39 pm | 0.05 | 8,871 | 28,871 |
| 12:29:12 pm | 0.0525 | 2,000 | 20,000 |
| 12:29:12 pm | 0.0525 | 2,000 | 18,000 |
| 10:48:47 am | 0.05 | 1,000 | 16,000 |
| 10:48:47 am | 0.05 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -94.62% | ||
| 2022 | -50.00% | ||
| 2021 | +67.74% |
- Stock Market
- Equities
- APGTQ Stock
- Quotes Appgate, Inc.