APPIAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.59 USD | -2.03% |
|
+3.33% | +0.40% |
| Apr. 22 | Appian Corporation Announces Latest Version of Appian Platform Orchestrates Change Through Ai Process Automation | CI |
| Apr. 16 | Transcript : Appian Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.66 $ | 36.2 $ | 37.56 $ | 38.37 $ | 37.81 $ |
| Volume | 267 669 | 512 207 | 380 380 | 417 105 | 185 349 |
| Change | +0.19% | -1.25% | +3.76% | +2.16% | -2.03% |
| Opening | 36.63 | 35.87 | 36.54 | 37.77 | 37.85 |
| High | 37.27 | 36.41 | 38.13 | 38.53 | 38.43 |
| Low | 36.47 | 35.06 | 36.03 | 37.57 | 37.48 |
Performance
| 1 day | -2.08% | ||
| 1 week | +3.33% | ||
| Current month | -5.36% | ||
| 1 month | -0.03% | ||
| 3 months | +11.37% | ||
| 6 months | -3.62% | ||
| Current year | +0.40% | ||
| 1 year | -0.81% | ||
| 3 years | -68.80% | ||
| 5 years | +4.77% |
Volumes
marketsDaily volume
185 349
Estimated daily volume
228 874
Avg. Volume 20 sessions
500 422
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
18 810 862.98
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 771 704 490
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
55.19 %
Free-Float capitalization (USD)
1 529 700 473
Average Daily Capital Traded
0.68%
Highs and lows
1 week
35.06
38.53
1 month
34.0342.18
Current year
30.8742.18
1 year
30.8754.26
3 years
29.80149.82
5 years
29.07260.00
10 years
14.60260.00
Indicators
Moving average 5 days
37.08
Moving average 20 days
37.40
Moving average 50 days
36.57
Moving average 100 days
35.86
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
54.99
RSI 14 days
52.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +3.33% | +0.40% | -0.81% | 2.77B | ||
| -2.03% | -0.88% | +8.20% | +20.25% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -3.14% | -5.78% | -1.19% | +54.99% | 148B | ||
| -0.97% | -4.09% | +8.92% | +32.78% | 56.08B | ||
| -3.27% | -5.37% | +6.25% | +46.56% | 32.39B | ||
| -0.37% | -4.07% | -2.08% | +52.79% | 28.25B | ||
| -14.69% | -17.98% | +73.83% | +257.09% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -1.10% | +0.49% | +12.74% | +27.86% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -0.90% | +2.76% | +30.50% | +36.02% | 13.25B | ||
| -0.54% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.80% | -0.10% | -4.70% | +14.48% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -1.24% | +1.06% | -8.05% | -36.12% | 11.04B | ||
| Average | -1.89% | +2.15% | +8.95% | +39.16% | ||
| Weighted average by Cap. | -2.01% | +1.52% | +10.71% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f26.wlrkJM61_TVstyDdf0BP-mw3uaw_hW0u1bGzKGpcY-g.nSnJY5resHIojxi4SwkgmCZ03NQG4wxEjNnfYB4xKb6sHbFTrdmifTWFUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:37 pm | 37.81 | 100 | 89,835 |
| 02:44:37 pm | 37.79 | 100 | 89,735 |
| 02:44:37 pm | 37.79 | 100 | 89,635 |
| 02:42:27 pm | 37.81 | 100 | 89,535 |
| 02:42:05 pm | 37.81 | 100 | 89,435 |
| 02:42:05 pm | 37.8 | 100 | 89,335 |
| 02:40:09 pm | 37.86 | 100 | 89,235 |
| 02:40:09 pm | 37.86 | 100 | 89,135 |
| 02:40:09 pm | 37.86 | 100 | 89,035 |
| 02:40:09 pm | 37.86 | 100 | 88,935 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation
