APPIRITS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,151 JPY | -1.88% |
|
-2.95% | +10.67% |
| 2023 | Tranche Update on Appirits Inc.'s Equity Buyback Plan announced on September 14, 2023. | CI |
| 2023 | Appirits Inc. Provides Earnings Guidance for the Full Year Ending January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1170 ¥ | 1176 ¥ | 1176 ¥ | 1173 ¥ | 1,151 ¥ |
| Volume | 5 800 | 6 200 | 5 400 | 5 800 | 13 700 |
| Change | -1.35% | +0.51% | 0.00% | -0.26% | -1.88% |
| Opening | 1,196.00 | 1,170.00 | 1,186.00 | 1,179.00 | 1,165 |
| High | 1,196.00 | 1,188.00 | 1,191.00 | 1,184.00 | 1,180 |
| Low | 1,170.00 | 1,150.00 | 1,169.00 | 1,160.00 | 1,151 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.95% | ||
| Current month | +0.17% | ||
| 1 month | -2.95% | ||
| 3 months | -3.52% | ||
| 6 months | +11.10% | ||
| Current year | +10.67% | ||
| 1 year | +10.25% | ||
| 3 years | +8.93% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
8 600
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
9 898 600.00
Avg. Volume 20 sessions USD
64 014.25
Record volume 1
4 886 099
Record volume 2
2 718 599
Record volume 3
2 444 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 834 265 811
Capitalization (USD)
31 263 197
Net sales (JPY)
8 427 000 000
Net sales (USD)
54 497 409
Number of employees
644
Sales / Employee (JPY)
13 085 404
Sales / Employee (USD)
84 623
Free-Float
37.54 %
Free-Float capitalization (JPY)
1 858 846 033
Free-Float capitalization (USD)
12 021 157
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 150.00
1 196.00
1 month
1 125.001 202.00
Current year
1 007.001 538.00
1 year
930.001 538.00
3 years
496.001 538.00
5 years
496.002 560.00
10 years
496.002 560.00
Indicators
Moving average 5 days
1 176.20
Moving average 20 days
1 172.60
Moving average 50 days
1 272.14
Moving average 100 days
1 201.34
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
45.84
RSI 14 days
44.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.95% | +10.67% | +10.25% | 31.26M | ||
| +3.98% | +7.36% | +35.22% | +15.14% | 454B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| +0.32% | +7.26% | +34.74% | +16.54% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| -0.18% | -0.26% | +1.07% | +42.36% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.29% | +1.37% | +18.92% | +53.17% | ||
| Weighted average by Cap. | +1.87% | +2.50% | +26.62% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00b1db35df63cc0.L6HyUum2Vsan03nA7WkmKkzUDGLD_ybPum4iXJwS_qU.deKUF6z3Zrf4iiar1FweYgaZRBqKsW6m3jcXEuxCrcYa1N8ItuQTqc2hMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,151 | 200 | 13,700 |
| 01:57:56 am | 1,151 | 100 | 13,500 |
| 01:55:57 am | 1,152 | 100 | 13,400 |
| 01:54:59 am | 1,152 | 100 | 13,300 |
| 01:51:49 am | 1,160 | 100 | 13,200 |
| 01:51:29 am | 1,159 | 100 | 13,100 |
| 01:51:18 am | 1,152 | 100 | 13,000 |
| 01:48:27 am | 1,152 | 100 | 12,900 |
| 01:45:26 am | 1,160 | 100 | 12,800 |
| 01:45:12 am | 1,152 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -14.19% | ||
| 2022 | +105.08% | ||
| 2021 | -73.14% |
- Stock Market
- Equities
- 4174 Stock
- Quotes Appirits Inc.