APPLE HOSPITALITY REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | 0.00% |
|
-0.92% | -9.69% |
| Apr. 22 | BofA Securities Lowers Apple Hospitality REIT Price Objective to $17 from $18 | MT |
| Apr. 18 | Apple Hospitality REIT, Inc. Announces Monthly Cash Distribution, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.47 $ | 15.27 $ | 15 $ | 15 $ |
| Volume | 1 318 236 | 1 541 099 | 1 814 243 | 2 319 120 |
| Change | +0.32% | -1.29% | -1.77% | 0.00% |
| Opening | 15.39 | 15.42 | 15.11 | 15.03 |
| High | 15.61 | 15.47 | 15.24 | 15.15 |
| Low | 15.36 | 15.24 | 14.98 | 14.91 |
Performance
| 1 week | -0.92% | ||
| Current month | -8.42% | ||
| 1 month | -9.20% | ||
| 3 months | -9.20% | ||
| 6 months | +0.47% | ||
| Current year | -9.69% | ||
| 1 year | +1.90% | ||
| 3 years | -2.79% | ||
| 5 years | -8.81% |
Volumes
marketsDaily volume
2 319 120
Estimated daily volume
2 319 120
Avg. Volume 20 sessions
1 443 926
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
21 658 890.00
Record volume 1
42 325 131
Record volume 2
25 727 170
Record volume 3
19 763 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 635 192 820
Net sales (USD)
1 343 800 000
Number of employees
63
Sales / Employee (USD)
21 330 159
Free-Float
93.38 %
Free-Float capitalization (USD)
3 394 379 670
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.91
15.61
1 month
14.8616.51
Current year
14.8617.08
1 year
14.2217.90
3 years
13.6618.69
5 years
4.4818.69
10 years
4.4820.97
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.70
Moving average 50 days
16.09
Moving average 100 days
16.32
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
32.08
RSI 14 days
34.36
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| -1.61% | +1.67% | -8.27% | 0.00% | 900M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef57bd8e9d1290929442c6cff21a2b.vdcEDySc-COXDygyAqnNBmDtJvAkyfyfh4N4zuenr7M._uZvYByvnBbBXk1WQfi-VQ_eZ8lHpZjwxfArpo3W_oKEkXZjcrGtRcZsWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15 | 221,736 | 2,031,408 |
| 03:59:59 pm | 14.99 | 200 | 1,809,672 |
| 03:59:59 pm | 14.98 | 100 | 1,809,472 |
| 03:59:59 pm | 14.99 | 100 | 1,809,372 |
| 03:59:59 pm | 14.99 | 100 | 1,809,272 |
| 03:59:59 pm | 14.99 | 100 | 1,809,172 |
| 03:59:59 pm | 14.99 | 200 | 1,809,072 |
| 03:59:59 pm | 14.99 | 100 | 1,808,872 |
| 03:59:59 pm | 14.99 | 100 | 1,808,772 |
| 03:59:59 pm | 14.99 | 100 | 1,808,672 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +5.26% | ||
| 2022 | -2.29% | ||
| 2021 | +25.10% | ||
| 2020 | -20.55% | ||
| 2019 | +13.96% | ||
| 2018 | -27.28% | ||
| 2017 | -1.85% | ||
| 2016 | +0.05% | ||
| 2015 | +6.22% |
- Stock Market
- Equities
- APLE Stock
- Quotes Apple Hospitality REIT, Inc.
