APPLE INTERNATIONAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | +0.49% |
|
+3.81% | +0.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 394 ¥ | 409 ¥ | 407 ¥ | 409 ¥ |
| Volume | 102 300 | 162 900 | 116 500 | 75 800 |
| Change | +∞% | +3.81% | -0.49% | +0.49% |
| Opening | 396.00 | 399.00 | 407.00 | 406.00 |
| High | 399.00 | 411.00 | 414.00 | 409.00 |
| Low | 389.00 | 397.00 | 405.00 | 401.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.81% | ||
| 1 month | +11.14% | ||
| 3 months | +6.79% | ||
| 6 months | -16.19% | ||
| Current year | +0.25% | ||
| 1 year | +54.92% | ||
| 3 years | +47.65% | ||
| 5 years | +67.62% | ||
| 10 years | +202.96% |
Volumes
marketsDaily volume
75 800
Estimated daily volume
131 507
Avg. Volume 20 sessions
143 285
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
58 603 565.00
Avg. Volume 20 sessions USD
380 805.97
Record volume 1
14 243 500
Record volume 2
12 584 500
Record volume 3
11 186 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 706 075 716
Capitalization (USD)
37 078 080
Net sales (JPY)
30 911 000 000
Net sales (USD)
200 859 678
Number of employees
99
Sales / Employee (JPY)
312 232 323
Sales / Employee (USD)
2 028 886
Free-Float
51.94 %
Free-Float capitalization (JPY)
2 963 864 508
Free-Float capitalization (USD)
19 259 192
Average Daily Capital Traded
1.03%
Highs and lows
1 week
397.00
414.00
1 month
370.00414.00
Current year
336.00414.00
1 year
261.00618.00
3 years
173.00618.00
5 years
112.00618.00
10 years
112.00618.00
Indicators
Moving average 5 days
404.75
Moving average 20 days
389.40
Moving average 50 days
380.60
Moving average 100 days
389.20
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
65.56
RSI 14 days
62.04
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.81% | +0.25% | +54.92% | 37.08M | ||
| +0.21% | +1.76% | +4.82% | -11.42% | 9.41B | ||
| -1.96% | +3.45% | -12.79% | -30.88% | 1.65B | ||
| -0.14% | +2.59% | -19.89% | -35.53% | 1.47B | ||
| -2.85% | +1.25% | +8.01% | +11.74% | 809M | ||
| -0.60% | +1.86% | +16.27% | +37.33% | 407M | ||
| -0.98% | +3.06% | +26.39% | +122.35% | 125M | ||
| 0.00% | -1.36% | -8.03% | -34.01% | 87.85M | ||
| 0.00% | -2.06% | -2.06% | -5.00% | 75.42M | ||
| Average | -0.65% | +2.66% | +1.44% | +12.17% | ||
| Weighted average by Cap. | -0.29% | +2.95% | +0.74% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd81b4e18fb7e.bOBM8DbjzF4BoNFs4B7tPh7JAtTkeYVK4EXuUmA3m-c.J9cnwniCvQ9U8Y4K2E2mdH2bb-zWH7wrqXeYJxhFy4Qpr3iiBYeDbmTyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 409 | 3,900 | 75,800 |
| 01:59:44 am | 406 | 100 | 71,900 |
| 01:59:42 am | 407 | 200 | 71,800 |
| 01:57:53 am | 409 | 100 | 71,600 |
| 01:57:52 am | 408 | 800 | 71,500 |
| 01:50:21 am | 408 | 1,900 | 70,700 |
| 01:50:21 am | 408 | 100 | 68,800 |
| 01:47:06 am | 408 | 100 | 68,700 |
| 01:46:29 am | 408 | 100 | 68,600 |
| 01:45:56 am | 408 | 100 | 68,500 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +9.68% | ||
| 2022 | +59.66% | ||
| 2021 | -14.96% | ||
| 2020 | +20.70% | ||
| 2019 | -12.69% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | -16.81% | ||
| 2015 | +67.00% | ||
| 2014 | +35.79% | ||
| 2013 | +111.16% | ||
| 2012 | +1.58% | ||
| 2011 | -20.80% | ||
| 2010 | -44.65% | ||
| 2009 | -6.31% | ||
| 2008 | -64.16% | ||
| 2007 | -4.25% | ||
| 2006 | -71.42% | ||
| 2005 | -4.95% | ||
| 2004 | -25.41% | ||
| 2003 | +84.15% |
- Stock Market
- Equities
- 2788 Stock
- Quotes Apple International Co., Ltd.