Quotes Applied Development Holdings Limited
Equities
519
BMG0428W1221
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.061 HKD | -.--% | -.--% | -12.86% |
Feb. 28 | Applied Development Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Feb. 19 | Applied Development Expects Wider Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.061 $ | 0.061 $ | 0.061 $ | 0.061 $ |
Volume | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Current month | -11.59% | ||
1 month | -11.59% | ||
3 months | -10.29% | ||
6 months | -15.28% | ||
Current year | -12.86% | ||
1 year | -6.15% | ||
3 years | -53.08% | ||
5 years | -84.16% | ||
10 years | -89.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -12.86% | -6.15% | 23.81M | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | +0.27% | +4.72% | +6.63% | +21.98% | ||
Weighted average by Cap. | +0.49% | +5.33% | +10.10% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.86% | ||
2023 | -18.60% | ||
2022 | -15.69% | ||
2021 | -45.74% | ||
2020 | -6.93% | ||
2019 | -59.19% | ||
2018 | -30.28% | ||
2017 | -14.46% | ||
2016 | +110.13% | ||
2015 | +16.18% | ||
2014 | -20.93% | ||
2013 | +126.32% | ||
2012 | +69.64% | ||
2011 | -50.88% | ||
2010 | -15.56% | ||
2009 | +40.63% | ||
2008 | -62.35% | ||
2007 | +34.21% | ||
2006 | +2.70% | ||
2005 | +236.36% | ||
2004 | +1.85% | ||
2003 | -6.09% | ||
2002 | +4.55% | ||
2001 | -35.29% | ||
2000 | -37.04% | ||
1999 | +98.53% | ||
1998 | -54.67% | ||
1997 | -34.78% | ||
1996 | -35.21% | ||
1995 | -26.04% | ||
1994 | -76.87% | ||
1993 | +510.29% | ||
1992 | +15.25% |
- Stock Market
- Equities
- 519 Stock
- Quotes Applied Development Holdings Limited