APPLIED DNA SCIENCES, INC. Quotes Applied DNA Sciences, Inc.
Equities
APDN
US03815U4094
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -12.60% |
|
-36.32% | -64.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.8 $ | 4.776 $ | 5 $ | 4.37 $ |
| Volume | 42 394 | 61 058 | 102 239 | 84 077 |
| Change | -12.12% | -17.66% | +4.69% | -12.60% |
| Opening | 6.60 | 5.13 | 4.54 | 4.81 |
| High | 6.78 | 5.60 | 5.07 | 4.92 |
| Low | 5.60 | 4.40 | 4.07 | 4.10 |
Performance
| 1 day | -12.60% | ||
| 1 week | -36.32% | ||
| Current month | -46.71% | ||
| 1 month | -48.95% | ||
| 3 months | -64.87% | ||
| 6 months | -73.66% | ||
| Current year | -64.58% | ||
| 1 year | -78.15% | ||
| 3 years | -96.82% | ||
| 5 years | -99.06% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
84 077
Estimated daily volume
84 077
Avg. Volume 20 sessions
17 409
Daily volume ratio
4.83
Avg. Volume 20 sessions USD
76 077.33
Record volume 1
5 858 305
Record volume 2
5 443 765
Record volume 3
5 124 835
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 771 310
Net sales (USD)
13 367 440
Number of employees
54
Sales / Employee (USD)
247 545
Free-Float
87.56 %
Free-Float capitalization (USD)
3 314 387
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.07
7.10
1 month
4.079.20
Current year
4.0714.40
1 year
4.0737.20
3 years
4.07162.00
5 years
4.07672.00
10 years
4.077 760.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
7.26
Moving average 50 days
9.41
Moving average 100 days
11.20
Price spread / (MMA5)
+21.49%
Price spread / (MMA20)
+66.16%
Price spread / (MMA50)
+115.29%
Price spread / (MMA100)
+156.27%
STIM
RSI 9 days
18.20
RSI 14 days
22.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.60% | -36.32% | -64.58% | -78.15% | 3.77M | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -2.49% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| Average | +0.97% | +0.82% | -10.70% | -12.84% | ||
| Weighted average by Cap. | +1.76% | +3.31% | -5.18% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5b0b653c90d1e406665.VJL9uHCy1OHZXTbyAc0UzGN5Bpcm9A-RmajkLPwpXP8.HavE-zvmjK6eGUGqYJdSviAea9QfsT_z3tm3SopzE40O-5nIIfaBspEbdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 4.37 | 100 | 65,868 |
| 03:59:33 pm | 4.3 | 200 | 65,768 |
| 03:59:23 pm | 4.38 | 157 | 65,568 |
| 03:58:25 pm | 4.42 | 100 | 65,411 |
| 03:57:56 pm | 4.41 | 100 | 65,311 |
| 03:57:34 pm | 4.41 | 100 | 65,211 |
| 03:57:31 pm | 4.36 | 100 | 65,111 |
| 03:57:31 pm | 4.36 | 100 | 65,011 |
| 03:57:31 pm | 4.36 | 100 | 64,911 |
| 03:57:23 pm | 4.42 | 100 | 64,811 |
Monthly variations
Annual change
| 2024 | -64.58% | ||
| 2023 | -62.84% | ||
| 2022 | -58.71% | ||
| 2021 | -21.18% | ||
| 2020 | +21.72% | ||
| 2019 | -73.81% | ||
| 2018 | -74.84% | ||
| 2017 | -14.05% | ||
| 2016 | -42.90% | ||
| 2015 | +12.11% | ||
| 2014 | -70.40% | ||
| 2013 | -22.52% | ||
| 2012 | +250.00% | ||
| 2011 | +7.14% | ||
| 2010 | -9.68% | ||
| 2009 | +37.78% | ||
| 2008 | -55.00% | ||
| 2007 | +5.26% | ||
| 2006 | -70.31% | ||
| 2005 | -78.08% | ||
| 2004 | -51.33% | ||
| 2003 | +20.00% |
- Stock Market
- Equities
- APDN Stock
- Quotes Applied DNA Sciences, Inc.
