APPLIED ENERGETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +0.51% |
|
+3.11% | -10.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.98 $ | 1.98 $ | 1.99 $ |
| Volume | 11 846 | 6 425 | 24 968 | 26 495 |
| Change | 0.00% | 0.00% | 0.00% | +0.51% |
| Opening | 1.99 | 1.94 | 1.94 | 1.96 |
| High | 2.00 | 1.98 | 2.00 | 2.03 |
| Low | 1.98 | 1.94 | 1.94 | 1.94 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +3.65% | ||
| 3 months | +12.43% | ||
| 6 months | -16.39% | ||
| Current year | -10.16% | ||
| 1 year | -17.26% | ||
| 3 years | +228.82% | ||
| 5 years | +332.61% | ||
| 10 years | +6,533.33% |
Volumes
marketsDaily volume
26 495
Estimated daily volume
26 495
Avg. Volume 20 sessions
42 371
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
84 318.29
Record volume 1
21 053 850
Record volume 2
10 598 380
Record volume 3
9 983 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
420 667 299
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.8 %
Free-Float capitalization (USD)
360 918 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.94
2.03
1 month
1.732.08
Current year
1.682.20
1 year
1.683.04
3 years
0.593.40
5 years
0.163.40
10 years
0.003.40
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.94
Moving average 50 days
1.96
Moving average 100 days
1.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
55.85
RSI 14 days
53.60
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.11% | -10.16% | -17.26% | 421M | ||
| +0.72% | +1.24% | +1.95% | +16.51% | 43.86B | ||
| -2.30% | +4.32% | +164.78% | +206.78% | 5.25B | ||
| -1.86% | -0.18% | +6.18% | -22.83% | 3.07B | ||
| +0.94% | +5.72% | +2.29% | -17.16% | 2.95B | ||
| +3.52% | -7.00% | +89.43% | +206.32% | 1.2B | ||
| +3.73% | +5.25% | -28.51% | -47.21% | 1.15B | ||
| 0.00% | +2.94% | +68.23% | +91.67% | 1.09B | ||
| -1.54% | -3.65% | -6.81% | -8.15% | 1.02B | ||
| -0.79% | +3.04% | -12.89% | +7.84% | 937M | ||
| -1.59% | -1.08% | -21.23% | +83.56% | 884M | ||
| -0.23% | -0.23% | +19.09% | +42.44% | 804M | ||
| +0.09% | +1.50% | -17.94% | -21.35% | 787M | ||
| +11.52% | +14.13% | -4.88% | +52.45% | 861M | ||
| -0.31% | +4.55% | -24.01% | -25.67% | 677M | ||
| +1.34% | -1.90% | +0.30% | - | 634M | ||
| Average | +0.87% | +3.38% | +14.11% | +36.53% | ||
| Weighted average by Cap. | +0.49% | +2.47% | +16.22% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23b2b146115fe4f12684c74524.ujhtJzbd3JdPoPDaDqsYOW2UGV5OZRCDx88JLtbCnRA.wmo3EAC2kuE-57yTRfhhbwLlews9XVX7t4xvX-fw6iHxQDoedK6w2T2Vgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:49 pm | 1.99 | 1,000 | 54,988 |
| 03:58:49 pm | 1.99 | 1,000 | 53,988 |
| 03:58:49 pm | 1.99 | 1,000 | 52,988 |
| 03:58:49 pm | 1.99 | 1,000 | 51,988 |
| 02:07:36 pm | 1.985 | 1,000 | 50,988 |
| 02:07:36 pm | 1.985 | 1,000 | 49,988 |
| 02:07:32 pm | 1.985 | 200 | 48,988 |
| 02:07:32 pm | 1.985 | 200 | 48,788 |
| 01:59:18 pm | 2 | 4,000 | 48,588 |
| 01:59:18 pm | 2 | 4,000 | 44,588 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +13.01% | ||
| 2022 | -18.33% | ||
| 2021 | +700.00% | ||
| 2020 | -9.09% | ||
| 2019 | +588.22% | ||
| 2018 | -16.61% | ||
| 2017 | +141.89% | ||
| 2016 | +509.51% | ||
| 2015 | +5.41% | ||
| 2014 | -63.73% | ||
| 2013 | -63.57% | ||
| 2012 | -61.64% | ||
| 2011 | -91.42% | ||
| 2010 | +143.11% | ||
| 2009 | +9.37% | ||
| 2008 | -88.81% | ||
| 2007 | -30.24% | ||
| 2006 | -59.45% | ||
| 2005 | -10.77% | ||
| 2004 | +246.48% |
- Stock Market
- Equities
- AERG Stock
- Quotes Applied Energetics, Inc.