APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.9 USD | +1.09% |
|
-1.40% | +4.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 186.31 $ | 186.09 $ | 178.94 $ | 180.89 $ |
| Volume | 277 401 | 288 876 | 557 312 | 448 122 |
| Change | +1.48% | -0.12% | -3.84% | +1.09% |
| Opening | 185.06 | 185.87 | 185.00 | 178.93 |
| High | 186.82 | 187.67 | 186.00 | 181.01 |
| Low | 184.93 | 184.65 | 177.68 | 177.77 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.40% | ||
| Current month | -8.43% | ||
| 1 month | -7.48% | ||
| 3 months | +2.15% | ||
| 6 months | +16.73% | ||
| Current year | +4.75% | ||
| 1 year | +37.48% | ||
| 3 years | +88.15% | ||
| 5 years | +205.20% | ||
| 10 years | +275.84% |
Volumes
marketsDaily volume
448 122
Estimated daily volume
448 122
Avg. Volume 20 sessions
251 729
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
45 535 258.81
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 994 919 523
Net sales (USD)
4 412 794 000
Number of employees
6 200
Sales / Employee (USD)
711 741
Free-Float
70.44 %
Free-Float capitalization (USD)
6 907 440 757
Average Daily Capital Traded
0.65%
Highs and lows
1 week
177.68
187.67
1 month
177.68198.78
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
183.17
Moving average 20 days
190.18
Moving average 50 days
189.81
Moving average 100 days
181.68
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
24.23
RSI 14 days
31.57
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 485M | ||
| Average | +0.55% | +0.73% | +8.82% | +29.57% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.71% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7b1f97235b87ae98.EfPIGDxDHEX3HicQfrG3gNizAXfJJhl4KbsSjKm8JFo.fMLwekp6LSa-fFFWB8H01-_RcQOgdi0gHOErus37QQ13ooVUSTBwL7QtHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 180.9 | 55,390 | 236,041 |
| 03:59:59 pm | 181 | 266 | 180,651 |
| 03:59:59 pm | 181 | 138 | 180,385 |
| 03:59:59 pm | 180.9 | 200 | 180,247 |
| 03:59:59 pm | 180.9 | 350 | 180,047 |
| 03:59:57 pm | 180.9 | 100 | 179,697 |
| 03:59:57 pm | 181 | 100 | 179,597 |
| 03:59:57 pm | 181 | 600 | 179,497 |
| 03:59:57 pm | 181 | 100 | 178,897 |
| 03:59:57 pm | 180.9 | 150 | 178,797 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
