APPLIED TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 JPY | +0.06% |
|
+1.65% | +0.31% |
| 2023 | CIRC to Buy Radiation Processing Research and Technology Firm | MT |
| 2023 | Spain to invest 1.3 billion euros in vocational training | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1597 ¥ | 1605 ¥ | 1600 ¥ | 1597 ¥ | 1,598 ¥ |
| Volume | 1 800 | 4 500 | 4 300 | 5 400 | 4 500 |
| Change | +1.59% | +0.50% | -0.31% | -0.19% | +0.06% |
| Opening | 1,590.00 | 1,597.00 | 1,604.00 | 1,604.00 | 1,600 |
| High | 1,597.00 | 1,619.00 | 1,604.00 | 1,614.00 | 1,620 |
| Low | 1,590.00 | 1,594.00 | 1,578.00 | 1,571.00 | 1,592 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.65% | ||
| Current month | +3.56% | ||
| 1 month | +4.51% | ||
| 3 months | -4.94% | ||
| 6 months | +4.10% | ||
| Current year | +0.31% | ||
| 1 year | -15.14% | ||
| 3 years | +28.20% | ||
| 5 years | +137.62% | ||
| 10 years | +541.77% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
5 992
Avg. Volume 20 sessions
3 621
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
5 786 358.00
Avg. Volume 20 sessions USD
36 633.43
Record volume 1
1 918 400
Record volume 2
1 724 800
Record volume 3
1 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 158 775 707
Capitalization (USD)
57 984 209
Net sales (JPY)
4 379 940 000
Net sales (USD)
27 729 400
Free-Float
31.02 %
Free-Float capitalization (JPY)
2 841 436 147
Free-Float capitalization (USD)
17 989 132
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 571.00
1 620.00
1 month
1 480.001 620.00
Current year
1 380.001 724.00
1 year
1 380.001 950.00
3 years
1 205.503 175.00
5 years
666.003 175.00
10 years
218.503 175.00
Indicators
Moving average 5 days
1 599.75
Moving average 20 days
1 551.10
Moving average 50 days
1 510.20
Moving average 100 days
1 551.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
64.86
RSI 14 days
61.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.65% | +0.31% | -15.14% | 57.98M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.00% | -2.48% | -2.26% | +23.57% | ||
| Weighted average by Cap. | -0.81% | -3.35% | -2.56% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c866cb675c574b0accbd67405.-prOWz0DGRU_RwXHXOgEpEBPv8OzNHv7jyCVEf_pZf0.m9e7Al4wQHB3PnetPqlN0gEh65PWdiy2xVbnVrycNZCdt5cPbHpBVF4_bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,598 | 400 | 4,500 |
| 01:59:09 am | 1,611 | 100 | 4,100 |
| 01:57:04 am | 1,605 | 100 | 4,000 |
| 01:36:14 am | 1,592 | 200 | 3,900 |
| 01:36:14 am | 1,598 | 100 | 3,700 |
| 01:36:14 am | 1,599 | 100 | 3,600 |
| 01:36:14 am | 1,603 | 200 | 3,500 |
| 01:08:19 am | 1,604 | 300 | 3,300 |
| 01:04:56 am | 1,614 | 100 | 3,000 |
| 12:03:15 am | 1,604 | 400 | 2,900 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -21.10% | ||
| 2022 | -17.05% | ||
| 2021 | +78.97% | ||
| 2020 | -31.74% | ||
| 2019 | +258.04% | ||
| 2018 | +45.11% | ||
| 2017 | +40.22% | ||
| 2016 | -8.38% | ||
| 2015 | -4.02% | ||
| 2014 | -34.87% | ||
| 2013 | +115.09% | ||
| 2012 | +16.23% | ||
| 2011 | -12.69% | ||
| 2010 | +86.73% | ||
| 2009 | -32.48% | ||
| 2008 | -36.91% | ||
| 2007 | -7.56% | ||
| 2006 | -68.85% | ||
| 2005 | +11.05% | ||
| 2004 | +7.50% | ||
| 2003 | -22.33% | ||
| 2002 | -79.60% |
- Stock Market
- Equities
- 4356 Stock
- Quotes Applied Technology Co., Ltd.
