APPLIED UV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.582 USD | -0.51% |
|
-9.77% | -75.34% |
| Apr. 16 | Applied UV, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Applied UV Closes $2.8 Million Offering of Common Stock, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.6656 $ | 0.6135 $ | 0.585 $ | 0.582 $ |
| Volume | 84 192 | 942 497 | 225 340 | 78 931 |
| Change | -2.12% | -7.83% | -4.65% | -0.51% |
| Opening | 0.67 | 0.66 | 0.61 | 0.60 |
| High | 0.68 | 0.66 | 0.62 | 0.62 |
| Low | 0.65 | 0.58 | 0.57 | 0.57 |
Performance
| 1 day | -0.51% | ||
| 1 week | -9.77% | ||
| Current month | +2.79% | ||
| 1 month | -24.60% | ||
| 3 months | -71.04% | ||
| 6 months | -85.44% | ||
| Current year | -75.34% | ||
| 1 year | -99.07% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
79 031
Estimated daily volume
79 031
Avg. Volume 20 sessions
201 688
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
117 382.42
Record volume 1
70 362 112
Record volume 2
26 009 375
Record volume 3
6 931 911
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 507 307
Net sales (USD)
40 718 188
Number of employees
131
Sales / Employee (USD)
310 826
Free-Float
98.45 %
Free-Float capitalization (USD)
2 469 074
Average Daily Capital Traded
4.68%
Highs and lows
1 week
0.57
0.68
1 month
0.530.76
Current year
0.535.00
1 year
0.5387.50
3 years
0.531 518.75
5 years
0.534 472.50
10 years
0.534 472.50
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.62
Moving average 50 days
1.08
Moving average 100 days
1.67
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+86.31%
Price spread / (MMA100)
+186.72%
STIM
RSI 9 days
34.79
RSI 14 days
31.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -9.77% | -75.34% | -99.07% | 2.51M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.01% | +0.74% | +22.69% | +0.49% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.21% | +0.97% | +11.77% | +48.73% | ||
| Weighted average by Cap. | -0.44% | +2.54% | +20.75% | +60.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5daf8cfe.aIR4qLLp1Z1-6kNPAGI4PVPAFESxX985es8UhWG5Q30.GdsLmtya5vFGrwAkdSRdejiuRRDWa-tVAKgs9FPTABsavCjg6N-w0DesDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:18 pm | 0.582 | 100 | 51,748 |
| 03:56:09 pm | 0.5854 | 200 | 51,648 |
| 03:56:09 pm | 0.5854 | 300 | 51,448 |
| 03:55:14 pm | 0.587 | 100 | 51,148 |
| 03:49:18 pm | 0.5886 | 100 | 51,048 |
| 03:49:18 pm | 0.5886 | 200 | 50,948 |
| 03:45:04 pm | 0.5902 | 100 | 50,748 |
| 03:45:04 pm | 0.5902 | 200 | 50,648 |
| 03:45:04 pm | 0.5902 | 100 | 50,448 |
| 03:45:04 pm | 0.5902 | 200 | 50,348 |
Monthly variations
Annual change
| 2024 | -75.34% | ||
| 2023 | -97.91% | ||
| 2022 | -66.49% | ||
| 2021 | -41.18% | ||
| 2020 | -60.43% |
- Stock Market
- Equities
- AUVI Stock
- Quotes Applied UV, Inc.
