APPLIFE DIGITAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 USD | +23.89% |
|
+37.25% | -36.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.008012 $ | 0.007 $ | 0.0113 $ | 0.014 $ |
| Volume | 465 600 | 350 900 | 10 000 | 28 800 |
| Change | -21.06% | -12.63% | +61.43% | +23.89% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +23.89% | ||
| 1 week | +37.25% | ||
| 1 month | +15.70% | ||
| 3 months | +75.00% | ||
| 6 months | -45.10% | ||
| Current year | -36.36% | ||
| 1 year | -40.93% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
166 462
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 330.47
Record volume 1
1 288 675
Record volume 2
1 250 820
Record volume 3
895 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 107 610
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.43 %
Free-Float capitalization (USD)
493 724
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.19
5 years
0.011.75
10 years
0.011.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-27.86%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
49.39
RSI 14 days
47.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.89% | +37.25% | -36.36% | -40.93% | 2.11M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +1.33% | -0.43% | -0.42% | +6.21% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99daeef83995696f.8POvEDe4TuQJsrSGnOKd4ZN6aef_byIUXWqFjk0ES_o.t4nLeUHPJ9Vdwtfz5LbMtfIAL4yIGxNmMhPIy3hhEbSTv_BiVfsetVz59Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:13 pm | 0.014 | 6,500 | 57,600 |
| 03:56:13 pm | 0.014 | 6,500 | 51,100 |
| 03:56:07 pm | 0.014 | 12,500 | 44,600 |
| 03:56:07 pm | 0.014 | 12,500 | 32,100 |
| 03:54:10 pm | 0.014 | 9,800 | 19,600 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +29.41% | ||
| 2022 | -19.05% | ||
| 2021 | -87.99% | ||
| 2020 | -16.71% | ||
| 2019 | +5.00% |
- Stock Market
- Equities
- ALDS Stock
- Quotes APPlife Digital Solutions, Inc.
