Stock APPS APPLUS SERVICES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Applus Services, S.A.

Equities

APPS

ES0105022000

Business Support Services

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
12.74 EUR +10.02% Intraday chart for Applus Services, S.A. +10.21% +27.40%
Apr. 26 I Squared and TDR Funds submit highest bid for Spain's Applus+ RE
Apr. 26 I Squared and TDR Capital funds submit highest bid for Spain's Applus+ RE

Quotes 5-day view

Delayed Quote BME
Applus Services, S.A.(APPS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.54 € 11.44 € 11.58 € 12.74 €
Volume 767 321 574 693 206 939 4 396 923
Change +0.17% -0.87% +1.22% +10.02%
Opening 11.50 11.60 11.40 11.54
High 11.58 11.60 11.58 12.86
Low 11.42 11.28 11.40 11.52

Performance

1 day+10.02%
1 week+10.21%
Current month+11.36%
1 month+11.36%
3 months+15.71%
6 months+28.43%
Current year+27.40%
1 year+67.52%
3 years+44.20%
5 years+14.36%

Volumes

markets
Daily volume
4 396 923
Estimated daily volume
4 396 923
Avg. Volume 20 sessions
460 218
Daily volume ratio
9.55
Avg. Volume 20 sessions
5 863 177.32
Avg. Volume 20 sessions USD
6 278 876.59
Record volume 1
18 850 110
Record volume 2
15 789 970
Record volume 3
13 832 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 637 435 962
Capitalization (USD)
1 753 530 172
Net sales (EUR)
2 057 900 000
Net sales (USD)
2 203 805 110
Free-Float
98.39 %
Free-Float capitalization (EUR)
1 612 931 906
Free-Float capitalization (USD)
1 727 288 778
Average Daily Capital Traded
0.36%

Highs and lows

1 week
11.28
Extreme 11.28
12.86
1 month
11.28
Extreme 11.28
12.86
Current year
10.02
Extreme 10.02
12.86
1 year
7.45
Extreme 7.445
12.86
3 years
5.29
Extreme 5.29
12.86
5 years
4.15
Extreme 4.15
13.19
10 years
4.15
Extreme 4.15
17.51

Indicators

Moving average 5 days
11.76
Moving average 20 days
11.53
Moving average 50 days
11.45
Moving average 100 days
10.95
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
56.73
RSI 14 days
57.61

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLUS SERVICES, S.A. Stock Applus Services, S.A.
+10.02%+10.21%+27.40%+67.52% 1.75B
CINTAS CORPORATION Stock Cintas Corporation
+0.15%+0.75%+10.55%+46.18% 67.6B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.51%+0.75%+11.64%+25.51% 18.21B
BUREAU VERITAS SA Stock Bureau Veritas SA
+1.32%+1.10%+21.03%+5.89% 13.41B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.20%+0.79%+9.40%+27.96% 13.37B
INTERTEK GROUP PLC Stock Intertek Group plc
0.00%+0.86%+16.53%+19.06% 9.94B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.16%+1.23%-32.90%-51.00% 5.74B
GENPACT LIMITED Stock Genpact Limited
+0.68%-2.18%-10.98%-30.64% 5.57B
MAXIMUS, INC. Stock Maximus, Inc.
-0.25%-1.24%-4.09%-3.85% 4.91B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.17%+0.14%-4.83%-17.70% 4.87B
EXPONENT, INC. Stock Exponent, Inc.
+19.49%+20.26%+8.14%+3.43% 4.82B
PLUXEE N.V. Stock Pluxee N.V.
-0.51%+3.24% - - 4.3B
DKSH HOLDING AG Stock DKSH Holding AG
-0.17%-1.49%+2.05%-16.00% 4.23B
ALS LIMITED Stock ALS Limited
-0.65%-3.13%+1.01%-1.29% 4.13B
THE BRINK'S COMPANY Stock The Brink's Company
+1.84%+1.94%+0.89%+41.18% 3.97B
CBIZ, INC. Stock CBIZ, Inc.
-3.67%-2.88%+16.25%+38.09% 3.63B
Average+1.87%+2.11%+4.81%+10.29%
Weighted average by Cap.+0.85%+1.23%+8.22%+24.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84ea59c7de97f75f6bd7f5e4e44d9e.fU1tYEhKm-ivI_EaLDK1-y-Yy9TRhVaW1LPMQD0f52w.UB4nTXkE1JHtFrJ_HXDiyWj_moSr0HvcsdejMnFbvwUlCihSMS7orJlkpA
DatePriceVolumeDaily volume
11:35:26 am 12.74 7,000 1,799,839
11:35:26 am 12.74 1,254 1,792,839
11:35:26 am 12.74 179,305 1,791,585
11:35:26 am 12.74 71,882 1,612,280
11:35:26 am 12.74 128,118 1,540,398
11:35:26 am 12.74 9,191 1,412,280
11:35:26 am 12.74 1,320 1,403,089
11:35:26 am 12.74 9,535 1,401,769
11:35:26 am 12.74 1,000 1,392,234

Chart Applus Services, S.A.

Chart Applus Services, S.A.
More charts

Monthly variations

Annual change

2024+27.40%
2023+55.88%
2022-20.66%
2021-10.37%
2020-20.88%
2019+17.65%
2018-14.06%
2017+16.84%
2016+15.57%
2015-8.74%
2014-39.60%
  1. Stock Market
  2. Equities
  3. APPS Stock
  4. Quotes Applus Services, S.A.